- 即時藥明國君五六購A
- 0.1710.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.171
- 11.460
- 0
- 67.077
- 13/09/2024
- 0.177
- 11.540
- 0
- 67.268
- 12/09/2024
- 0.185
- 11.680
- 35,120,000
- 67.491
- 17,560,000
- 0.188
- 17,560,000
- 0.189
- 11/09/2024
- 0.166
- 11.300
- 18,160,000
- 67.012
- 9,080,000
- 0.163
- 9,080,000
- 0.163
- 10/09/2024
- 0.152
- 10.900
- 64,305,000
- 67.786
- 32,225,000
- 0.136
- 32,080,000
- 0.135
- 09/09/2024
- 0.160
- 11.340
- 1,240,000
- 64.758
- 620,000
- 0.139
- 620,000
- 0.141
- 05/09/2024
- 0.138
- 11.060
- 48,020,000
- 61.747
- 24,010,000
- 0.145
- 24,010,000
- 0.145
- 04/09/2024
- 0.142
- 11.080
- 160,000
- 62.451
- 80,000
- 0.142
- 80,000
- 0.142
- 03/09/2024
- 0.140
- 11.000
- 200,000
- 62.626
- 200,000
- 0.145
- 02/09/2024
- 0.134
- 10.880
- 380,000
- 62.241
- 120,000
- 0.142
- 260,000
- 0.136
- 30/08/2024
- 0.150
- 11.220
- 32,620,000
- 62.331
- 16,395,000
- 0.134
- 16,220,000
- 0.134
- 29/08/2024
- 0.129
- 10.760
- 32,000,000
- 61.753
- 16,000,000
- 0.115
- 16,000,000
- 0.115
- 28/08/2024
- 0.124
- 10.520
- 48,000,000
- 62.860
- 24,000,000
- 0.126
- 24,000,000
- 0.126
- 27/08/2024
- 0.130
- 10.720
- 1,500,000
- 62.130
- 600,000
- 0.138
- 900,000
- 0.136
- 26/08/2024
- 0.142
- 10.960
- 1,715,000
- 62.570
- 915,000
- 0.137
- 800,000
- 0.137
- 23/08/2024
- 0.120
- 10.260
- 2,645,000
- 63.890
- 1,310,000
- 0.126
- 1,310,000
- 0.126
- 22/08/2024
- 0.125
- 10.400
- 1,675,000
- 63.654
- 755,000
- 0.125
- 920,000
- 0.125
- 21/08/2024
- 0.177
- 11.360
- 0
- 66.297
- 20/08/2024
- 0.193
- 11.700
- 5,000
- 66.130
- 5,000
- 0.194