- 即時海油中銀五四購A
- 0.148-0.005 (-3.268%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/09/2024
- 0.153
- 18.480
- 0
- 33.937
- 12/09/2024
- 0.138
- 18.160
- 405,000
- 38.320
- 185,000
- 0.137
- 180,000
- 0.138
- 11/09/2024
- 0.125
- 17.980
- 465,000
- 33.624
- 220,000
- 0.125
- 245,000
- 0.106
- 10/09/2024
- 0.156
- 18.420
- 120,000
- 34.299
- 120,000
- 0.158
- 09/09/2024
- 0.138
- 18.340
- 3,110,000
- 32.828
- 3,110,000
- 0.153
- 05/09/2024
- 0.200
- 19.100
- 490,000
- 34.064
- 240,000
- 0.218
- 250,000
- 0.218
- 04/09/2024
- 0.208
- 19.160
- 1,110,000
- 34.333
- 420,000
- 0.218
- 690,000
- 0.221
- 03/09/2024
- 0.310
- 20.510
- 0
- 33.976
- 02/09/2024
- 0.300
- 20.410
- 50,000
- 33.786
- 50,000
- 0.300
- 30/08/2024
- 0.345
- 20.810
- 1,000,000
- 34.263
- 1,000,000
- 0.365
- 29/08/2024
- 0.330
- 20.460
- 0
- 34.414
- 28/08/2024
- 0.350
- 20.560
- 1,920,000
- 35.153
- 640,000
- 0.361
- 1,280,000
- 0.359
- 27/08/2024
- 0.370
- 20.660
- 0
- 35.758
- 26/08/2024
- 0.305
- 19.960
- 0
- 35.459
- 23/08/2024
- 0.285
- 19.710
- 360,000
- 35.256
- 360,000
- 0.285
- 22/08/2024
- 0.265
- 19.510
- 720,000
- 34.844
- 360,000
- 0.261
- 360,000
- 0.261
- 21/08/2024
- 0.270
- 19.610
- 20,000
- 34.537
- 15,000
- 0.263
- 5,000
- 0.275
- 20/08/2024
- 0.275
- 19.410
- 490,000
- 36.088
- 240,000
- 0.295
- 250,000
- 0.293
- 19/08/2024
- 0.325
- 19.810
- 60,000
- 37.366
- 30,000
- 0.320
- 30,000
- 0.318