- 即時中油中銀五四購A
- 0.0660.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/09/2024
- 0.066
- 5.640
- 0
- 35.845
- 12/09/2024
- 0.065
- 5.600
- 0
- 36.138
- 11/09/2024
- 0.067
- 5.610
- 0
- 39.316
- 10/09/2024
- 0.067
- 5.690
- 0
- 35.067
- 09/09/2024
- 0.067
- 5.690
- 0
- 34.985
- 05/09/2024
- 0.115
- 6.080
- 1,260,000
- 34.653
- 580,000
- 0.116
- 680,000
- 0.119
- 04/09/2024
- 0.147
- 6.270
- 2,072,000
- 34.672
- 1,048,000
- 0.160
- 1,024,000
- 0.160
- 03/09/2024
- 0.239
- 6.690
- 1,180,000
- 34.794
- 590,000
- 0.237
- 590,000
- 0.237
- 02/09/2024
- 0.270
- 6.790
- 28,000
- 35.026
- 14,000
- 0.270
- 14,000
- 0.265
- 30/08/2024
- 0.295
- 6.830
- 44,000
- 35.549
- 10,000
- 0.295
- 34,000
- 0.285
- 29/08/2024
- 0.285
- 6.800
- 0
- 35.374
- 28/08/2024
- 0.305
- 6.860
- 0
- 35.467
- 27/08/2024
- 0.310
- 6.910
- 0
- 34.649
- 26/08/2024
- 0.244
- 6.630
- 860,000
- 35.063
- 430,000
- 0.245
- 430,000
- 0.244
- 23/08/2024
- 0.228
- 6.520
- 468,000
- 35.442
- 234,000
- 0.229
- 234,000
- 0.228
- 22/08/2024
- 0.246
- 6.550
- 56,000
- 36.007
- 28,000
- 0.214
- 28,000
- 0.217
- 21/08/2024
- 0.233
- 6.500
- 540,000
- 35.868
- 270,000
- 0.228
- 270,000
- 0.229
- 20/08/2024
- 0.244
- 6.500
- 28,000
- 36.428
- 14,000
- 0.247
- 14,000
- 0.269
- 19/08/2024
- 0.295
- 6.660
- 72,000
- 36.903
- 36,000
- 0.297
- 36,000
- 0.292