- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時長汽摩利五一購A
- 0.3300.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.330
- 13.460
- 60,000
- 49.239
- 25/09/2024
- 0.226
- 12.500
- 4,050,000
- 48.754
- 2,145,000
- 0.234
- 1,905,000
- 0.236
- 24/09/2024
- 0.202
- 12.180
- 1,200,000
- 49.603
- 500,000
- 0.202
- 700,000
- 0.216
- 23/09/2024
- 0.181
- 11.920
- 935,000
- 49.669
- 422,500
- 0.187
- 462,500
- 0.184
- 20/09/2024
- 0.178
- 11.880
- 317,500
- 49.110
- 317,500
- 0.182
- 19/09/2024
- 0.176
- 11.780
- 2,655,000
- 49.889
- 1,175,000
- 0.151
- 1,480,000
- 0.153
- 17/09/2024
- 0.128
- 11.140
- 320,000
- 49.465
- 160,000
- 0.128
- 160,000
- 0.130
- 16/09/2024
- 0.127
- 11.080
- 220,000
- 49.888
- 220,000
- 0.114
- 13/09/2024
- 0.124
- 11.020
- 270,000
- 49.501
- 25,000
- 0.122
- 245,000
- 0.125
- 12/09/2024
- 0.124
- 11.000
- 1,400,000
- 49.578
- 700,000
- 0.117
- 700,000
- 0.122
- 11/09/2024
- 0.129
- 11.040
- 3,355,000
- 49.859
- 1,677,500
- 0.137
- 1,677,500
- 0.138
- 10/09/2024
- 0.133
- 11.060
- 0
- 50.169
- 09/09/2024
- 0.142
- 11.180
- 2,192,500
- 50.102
- 1,102,500
- 0.152
- 1,090,000
- 0.154
- 05/09/2024
- 0.171
- 11.460
- 5,975,000
- 50.845
- 2,860,000
- 0.167
- 3,085,000
- 0.167
- 04/09/2024
- 0.157
- 11.280
- 20,000
- 50.617
- 10,000
- 0.155
- 10,000
- 0.150