- 即時聯想摩通五四購A
- 0.147+0.018 (+13.953%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.129
- 10.320
- 2,830,000
- 43.347
- 1,400,000
- 0.116
- 1,380,000
- 0.118
- 25/09/2024
- 0.101
- 9.860
- 1,860,000
- 43.494
- 840,000
- 0.107
- 1,010,000
- 0.116
- 24/09/2024
- 0.106
- 9.930
- 1,680,000
- 43.601
- 880,000
- 0.104
- 700,000
- 0.104
- 23/09/2024
- 0.093
- 9.630
- 1,590,000
- 44.375
- 1,170,000
- 0.093
- 360,000
- 0.096
- 20/09/2024
- 0.080
- 9.390
- 2,240,000
- 43.973
- 680,000
- 0.087
- 1,540,000
- 0.083
- 19/09/2024
- 0.081
- 9.380
- 48,780,000
- 44.043
- 24,340,000
- 0.079
- 24,440,000
- 0.079
- 17/09/2024
- 0.086
- 9.440
- 890,000
- 44.228
- 810,000
- 0.086
- 80,000
- 0.086
- 16/09/2024
- 0.083
- 9.400
- 820,000
- 43.919
- 250,000
- 0.080
- 520,000
- 0.078
- 13/09/2024
- 0.077
- 9.230
- 320,000
- 44.151
- 220,000
- 0.076
- 100,000
- 0.077
- 12/09/2024
- 0.071
- 9.090
- 980,000
- 44.197
- 520,000
- 0.073
- 460,000
- 0.071
- 11/09/2024
- 0.068
- 9.000
- 380,000
- 44.353
- 170,000
- 0.065
- 170,000
- 0.066
- 10/09/2024
- 0.068
- 8.980
- 44,710,000
- 44.433
- 22,160,000
- 0.064
- 22,550,000
- 0.064
- 09/09/2024
- 0.075
- 9.140
- 48,430,000
- 44.220
- 24,120,000
- 0.070
- 24,210,000
- 0.070
- 05/09/2024
- 0.086
- 9.310
- 52,660,000
- 44.332
- 24,800,000
- 0.090
- 24,710,000
- 0.090
- 04/09/2024
- 0.092
- 9.350
- 79,480,000
- 45.036
- 39,360,000
- 0.080
- 40,120,000
- 0.080
- 03/09/2024
- 0.099
- 9.440
- 360,000
- 45.288
- 180,000
- 0.102
- 180,000
- 0.098
- 02/09/2024
- 0.099
- 9.430
- 62,220,000
- 45.293
- 31,700,000
- 0.099
- 30,490,000
- 0.099
- 30/08/2024
- 0.112
- 9.590
- 1,280,000
- 45.667
- 630,000
- 0.112
- 650,000
- 0.115
- 29/08/2024
- 0.105
- 9.470
- 960,000
- 45.590
- 360,000
- 0.103
- 600,000
- 0.101