- 恒指
- 21,093
- -159
- 大市成交 2,771億
- 即時百度匯豐五九購A
- 0.275-0.035 (-11.290%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.310
- 101.000
- 0
- 52.776
- 09/10/2024
- 0.280
- 99.150
- 0
- 51.168
- 08/10/2024
- 0.300
- 100.100
- 142,500
- 52.637
- 72,500
- 0.320
- 70,000
- 0.315
- 07/10/2024
- 0.410
- 111.000
- 0
- 51.897
- 04/10/2024
- 0.390
- 110.500
- 12,500
- 49.984
- 12,500
- 0.370
- 03/10/2024
- 0.355
- 108.800
- 0
- 48.012
- 02/10/2024
- 0.415
- 115.200
- 657,500
- 46.538
- 257,500
- 0.414
- 365,000
- 0.414
- 30/09/2024
- 0.305
- 105.600
- 0
- 46.051
- 27/09/2024
- 0.249
- 100.600
- 45,000
- 44.933
- 45,000
- 0.234
- 26/09/2024
- 0.197
- 95.750
- 3,315,000
- 43.627
- 1,635,000
- 0.183
- 1,680,000
- 0.181
- 25/09/2024
- 0.148
- 88.700
- 5,340,000
- 44.232
- 2,670,000
- 0.160
- 2,670,000
- 0.160
- 24/09/2024
- 0.150
- 88.900
- 10,300,000
- 44.341
- 5,130,000
- 0.140
- 5,170,000
- 0.140
- 23/09/2024
- 0.125
- 84.650
- 4,800,000
- 44.812
- 2,400,000
- 0.127
- 2,400,000
- 0.128
- 20/09/2024
- 0.127
- 85.450
- 900,000
- 44.107
- 450,000
- 0.128
- 450,000
- 0.130
- 19/09/2024
- 0.128
- 85.300
- 1,530,000
- 44.151
- 780,000
- 0.127
- 750,000
- 0.128
- 17/09/2024
- 0.117
- 83.050
- 2,100,000
- 44.533
- 1,050,000
- 0.118
- 1,050,000
- 0.118
- 16/09/2024
- 0.113
- 82.600
- 0
- 44.247
- 13/09/2024
- 0.112
- 82.050
- 1,770,000
- 44.444
- 885,000
- 0.115
- 885,000
- 0.116
- 12/09/2024
- 0.110
- 81.600
- 635,000
- 44.493
- 317,500
- 0.113
- 11/09/2024
- 0.103
- 80.450
- 0
- 44.361