- 恒指
- 20,360
- +281
- 大市成交 1,052億
- 即時港交匯豐五五購A
- 0.690+0.040 (+6.154%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.650
- 300.000
- 20,000
- 39.581
- 20,000
- 0.770
- 16/10/2024
- 0.730
- 305.400
- 370,000
- 40.665
- 175,000
- 0.735
- 195,000
- 0.740
- 15/10/2024
- 0.740
- 305.800
- 0
- 40.825
- 14/10/2024
- 0.970
- 322.600
- 0
- 42.442
- 10/10/2024
- 1.190
- 334.200
- 0
- 45.745
- 09/10/2024
- 1.020
- 322.000
- 0
- 44.903
- 08/10/2024
- 1.320
- 340.800
- 0
- 47.909
- 07/10/2024
- 2.070
- 393.800
- 0
- 45.546
- 04/10/2024
- 1.810
- 376.200
- 0
- 46.188
- 03/10/2024
- 1.730
- 367.400
- 0
- 48.956
- 02/10/2024
- 1.760
- 372.800
- 60,000
- 46.057
- 30,000
- 1.290
- 30/09/2024
- 0.980
- 326.200
- 90,000
- 39.528
- 60,000
- 0.840
- 27/09/2024
- 0.700
- 308.600
- 820,000
- 35.665
- 365,000
- 0.492
- 455,000
- 0.526
- 26/09/2024
- 0.345
- 278.000
- 4,690,000
- 32.260
- 2,345,000
- 0.275
- 2,345,000
- 0.273
- 25/09/2024
- 0.233
- 262.600
- 3,490,000
- 31.944
- 1,720,000
- 0.263
- 1,770,000
- 0.263
- 24/09/2024
- 0.201
- 258.800
- 9,055,000
- 31.283
- 4,555,000
- 0.177
- 4,500,000
- 0.174
- 23/09/2024
- 0.120
- 241.000
- 19,145,000
- 31.569
- 9,570,000
- 0.131
- 9,575,000
- 0.131
- 20/09/2024
- 0.122
- 241.600
- 17,510,000
- 31.316
- 8,770,000
- 0.126
- 8,740,000
- 0.128
- 19/09/2024
- 0.116
- 238.200
- 11,020,000
- 31.781
- 5,485,000
- 0.104
- 5,400,000
- 0.103
- 17/09/2024
- 0.074
- 225.200
- 23,775,000
- 31.763
- 11,820,000
- 0.073
- 11,955,000
- 0.073