- 恒指
- 19,593
- +434
- 大市成交 1,187億
- 即時華地麥銀五七購A
- 0.330+0.025 (+8.197%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.305
- 22.650
- 210,000
- 69.795
- 105,000
- 0.309
- 105,000
- 0.307
- 25/11/2024
- 0.300
- 22.400
- 360,000
- 70.538
- 180,000
- 0.299
- 180,000
- 0.299
- 22/11/2024
- 0.305
- 22.600
- 220,000
- 69.514
- 100,000
- 0.322
- 120,000
- 0.316
- 21/11/2024
- 0.355
- 23.550
- 175,000
- 70.161
- 100,000
- 0.352
- 75,000
- 0.350
- 20/11/2024
- 0.365
- 23.850
- 130,000
- 69.393
- 65,000
- 0.367
- 65,000
- 0.366
- 19/11/2024
- 0.370
- 23.900
- 180,000
- 69.628
- 90,000
- 0.370
- 90,000
- 0.368
- 18/11/2024
- 0.375
- 23.900
- 240,000
- 70.145
- 130,000
- 0.375
- 110,000
- 0.372
- 15/11/2024
- 0.360
- 23.650
- 295,000
- 69.336
- 140,000
- 0.367
- 155,000
- 0.371
- 14/11/2024
- 0.370
- 24.050
- 425,000
- 67.923
- 190,000
- 0.410
- 205,000
- 0.412
- 13/11/2024
- 0.430
- 25.050
- 290,000
- 68.926
- 145,000
- 0.429
- 145,000
- 0.428
- 12/11/2024
- 0.440
- 25.100
- 300,000
- 69.774
- 180,000
- 0.447
- 120,000
- 0.448
- 11/11/2024
- 0.490
- 26.150
- 385,000
- 68.749
- 205,000
- 0.488
- 180,000
- 0.484
- 08/11/2024
- 0.550
- 26.750
- 90,000
- 71.393
- 40,000
- 0.568
- 50,000
- 0.566
- 07/11/2024
- 0.590
- 27.550
- 1,755,000
- 70.404
- 860,000
- 0.583
- 885,000
- 0.583
- 06/11/2024
- 0.520
- 26.600
- 3,290,000
- 68.584
- 1,840,000
- 0.538
- 1,450,000
- 0.537
- 05/11/2024
- 0.570
- 27.200
- 2,355,000
- 70.289
- 1,170,000
- 0.560
- 1,175,000
- 0.561
- 04/11/2024
- 0.530
- 26.550
- 815,000
- 69.894
- 390,000
- 0.509
- 425,000
- 0.514
- 01/11/2024
- 0.550
- 26.750
- 3,295,000
- 70.459
- 1,635,000
- 0.555
- 1,620,000
- 0.554
- 31/10/2024
- 0.510
- 25.850
- 1,975,000
- 71.665
- 985,000
- 0.515
- 990,000
- 0.513
- 30/10/2024
- 0.460
- 25.150
- 3,430,000
- 70.136
- 1,730,000
- 0.466
- 1,700,000
- 0.485