- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時建滔麥銀六一購A
- 0.455+0.025 (+5.814%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.430
- 18.440
- 0
- 72.591
- 16/10/2024
- 0.430
- 18.520
- 10,000
- 71.915
- 5,000
- 0.430
- 5,000
- 0.430
- 15/10/2024
- 0.430
- 18.380
- 0
- 72.820
- 14/10/2024
- 0.475
- 19.500
- 0
- 70.277
- 10/10/2024
- 0.500
- 20.000
- 0
- 69.383
- 09/10/2024
- 0.455
- 19.360
- 10,000
- 68.382
- 5,000
- 0.450
- 5,000
- 0.440
- 08/10/2024
- 0.510
- 20.000
- 10,000
- 70.633
- 10,000
- 0.545
- 07/10/2024
- 0.670
- 23.600
- 5,000
- 62.768
- 5,000
- 0.670
- 04/10/2024
- 0.600
- 22.350
- 0
- 63.843
- 03/10/2024
- 0.450
- 20.300
- 5,000
- 60.958
- 5,000
- 0.460
- 02/10/2024
- 0.480
- 21.100
- 100,000
- 58.914
- 100,000
- 0.480
- 30/09/2024
- 0.405
- 19.700
- 0
- 59.663
- 27/09/2024
- 0.350
- 18.740
- 0
- 59.064
- 26/09/2024
- 0.315
- 18.000
- 0
- 59.359
- 25/09/2024
- 0.280
- 17.240
- 0
- 59.556
- 24/09/2024
- 0.270
- 17.060
- 0
- 59.386
- 23/09/2024
- 0.240
- 16.260
- 100,000
- 60.207
- 50,000
- 0.233
- 50,000
- 0.232
- 20/09/2024
- 0.235
- 16.100
- 600,000
- 60.297
- 250,000
- 0.236
- 350,000
- 0.237
- 19/09/2024
- 0.226
- 15.900
- 490,000
- 59.918
- 245,000
- 0.220
- 245,000
- 0.219
- 17/09/2024
- 0.214
- 15.620
- 0
- 59.762