- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時港交法巴五五購A
- 0.710-0.160 (-18.391%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.870
- 322.600
- 150,000
- 28.864
- 10/10/2024
- 0.990
- 334.200
- 0
- 32.027
- 09/10/2024
- 0.880
- 322.000
- 2,250,000
- 32.825
- 2,040,000
- 0.977
- 08/10/2024
- 1.050
- 340.800
- 3,500,000
- 31.763
- 980,000
- 1.040
- 1,600,000
- 1.206
- 07/10/2024
- 1.550
- 393.800
- 20,000
- 04/10/2024
- 1.410
- 376.200
- 2,770,000
- 39.631
- 20,000
- 1.380
- 680,000
- 1.410
- 03/10/2024
- 1.350
- 367.400
- 460,000
- 46.110
- 02/10/2024
- 1.370
- 372.800
- 2,090,000
- 36.373
- 2,040,000
- 1.300
- 30/09/2024
- 0.970
- 326.200
- 4,720,000
- 44.029
- 4,620,000
- 0.890
- 20,000
- 1.000
- 27/09/2024
- 0.730
- 308.600
- 220,000
- 25.215
- 26/09/2024
- 0.475
- 278.000
- 6,040,000
- 27.513
- 25/09/2024
- 0.355
- 262.600
- 3,840,000
- 27.038
- 400,000
- 0.355
- 3,310,000
- 0.395
- 24/09/2024
- 0.340
- 258.800
- 13,330,000
- 28.809
- 5,880,000
- 0.279
- 6,810,000
- 0.295
- 23/09/2024
- 0.224
- 241.000
- 3,530,000
- 28.214
- 1,730,000
- 0.238
- 1,800,000
- 0.238
- 20/09/2024
- 0.223
- 241.600
- 4,800,000
- 27.385
- 2,280,000
- 0.228
- 1,880,000
- 0.236
- 19/09/2024
- 0.206
- 238.200
- 18,520,000
- 27.307
- 8,920,000
- 0.196
- 6,600,000
- 0.191
- 17/09/2024
- 0.145
- 225.200
- 5,240,000
- 27.704
- 2,540,000
- 0.136
- 2,600,000
- 0.135
- 16/09/2024
- 0.129
- 221.200
- 220,000
- 27.822
- 40,000
- 0.121
- 180,000
- 0.129
- 13/09/2024
- 0.141
- 224.000
- 1,070,000
- 27.609
- 520,000
- 0.141
- 480,000
- 0.145
- 12/09/2024
- 0.129
- 221.000
- 730,000
- 27.661
- 500,000
- 0.135
- 230,000
- 0.132