- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時匯豐摩通五六購A
- 0.340+0.015 (+4.615%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.325
- 67.950
- 0
- 26.631
- 16/10/2024
- 0.325
- 67.700
- 0
- 27.031
- 15/10/2024
- 0.315
- 67.600
- 0
- 26.626
- 14/10/2024
- 0.355
- 68.200
- 136,000
- 27.392
- 68,000
- 0.355
- 68,000
- 0.362
- 10/10/2024
- 0.380
- 68.150
- 88,000
- 28.413
- 44,000
- 0.390
- 44,000
- 0.395
- 09/10/2024
- 0.370
- 67.800
- 320,000
- 28.534
- 160,000
- 0.384
- 160,000
- 0.387
- 08/10/2024
- 0.405
- 68.450
- 0
- 29.031
- 07/10/2024
- 0.490
- 70.350
- 0
- 29.047
- 04/10/2024
- 0.455
- 70.000
- 0
- 27.998
- 03/10/2024
- 0.425
- 69.400
- 0
- 27.772
- 02/10/2024
- 0.435
- 69.850
- 0
- 27.274
- 30/09/2024
- 0.320
- 70.450
- 0
- 21.059
- 27/09/2024
- 0.315
- 70.600
- 0
- 20.409
- 26/09/2024
- 0.275
- 70.000
- 0
- 19.653
- 25/09/2024
- 0.270
- 69.900
- 8,000
- 19.555
- 4,000
- 0.270
- 4,000
- 0.275
- 24/09/2024
- 0.270
- 70.100
- 0
- 19.253
- 23/09/2024
- 0.238
- 68.950
- 0
- 19.698
- 20/09/2024
- 0.240
- 68.950
- 0
- 19.655
- 19/09/2024
- 0.234
- 68.550
- 1,040,000
- 19.765
- 520,000
- 0.233
- 520,000
- 0.235
- 17/09/2024
- 0.220
- 68.150
- 880,000
- 19.657
- 440,000
- 0.217
- 440,000
- 0.219