- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時騰訊中銀四乙購B
- 0.425-0.125 (-22.727%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.550
- 436.000
- 100,000
- 29.987
- 100,000
- 0.550
- 10/10/2024
- 0.630
- 438.800
- 0
- 39.046
- 09/10/2024
- 0.630
- 434.200
- 0
- 44.241
- 08/10/2024
- 0.680
- 438.600
- 0
- 46.685
- 07/10/2024
- 0.930
- 478.400
- 30,000
- 28.570
- 04/10/2024
- 0.900
- 477.600
- 0
- 03/10/2024
- 0.890
- 466.200
- 0
- 43.635
- 02/10/2024
- 0.890
- 470.000
- 0
- 37.136
- 30/09/2024
- 0.630
- 444.600
- 0
- 28.795
- 27/09/2024
- 0.540
- 437.800
- 0
- 21.734
- 26/09/2024
- 0.485
- 430.000
- 70,000
- 23.832
- 25/09/2024
- 0.300
- 405.400
- 1,410,000
- 23.735
- 1,410,000
- 0.319
- 24/09/2024
- 0.290
- 402.200
- 1,660,000
- 25.128
- 250,000
- 0.244
- 1,410,000
- 0.285
- 23/09/2024
- 0.197
- 387.600
- 0
- 24.093
- 20/09/2024
- 0.207
- 388.600
- 10,100,000
- 24.241
- 5,050,000
- 0.228
- 5,050,000
- 0.228
- 19/09/2024
- 0.216
- 388.800
- 8,760,000
- 24.876
- 4,500,000
- 0.181
- 4,240,000
- 0.167
- 17/09/2024
- 0.172
- 380.000
- 2,570,000
- 24.719
- 2,570,000
- 0.177
- 16/09/2024
- 0.163
- 377.800
- 520,000
- 24.745
- 520,000
- 0.163
- 13/09/2024
- 0.153
- 374.800
- 740,000
- 24.775
- 740,000
- 0.156
- 12/09/2024
- 0.149
- 372.600
- 0
- 25.330