- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時美團摩通五三購C
- 0.800-0.200 (-20.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/10/2024
- 1.000
- 183.600
- 0
- 65.351
- 10/10/2024
- 1.160
- 193.700
- 0
- 64.708
- 09/10/2024
- 1.010
- 184.400
- 0
- 63.944
- 08/10/2024
- 1.010
- 180.200
- 0
- 72.095
- 07/10/2024
- 1.440
- 213.200
- 0
- 57.480
- 04/10/2024
- 1.430
- 213.400
- 0
- 54.614
- 03/10/2024
- 1.310
- 205.000
- 0
- 58.372
- 02/10/2024
- 1.190
- 197.200
- 0
- 59.598
- 30/09/2024
- 0.760
- 172.000
- 0
- 54.333
- 27/09/2024
- 0.620
- 164.600
- 0
- 49.443
- 26/09/2024
- 0.435
- 152.200
- 20,000
- 46.294
- 10,000
- 0.375
- 10,000
- 0.373
- 25/09/2024
- 0.305
- 141.300
- 90,000
- 45.081
- 45,000
- 0.342
- 45,000
- 0.337
- 24/09/2024
- 0.290
- 139.800
- 250,000
- 45.035
- 125,000
- 0.257
- 125,000
- 0.250
- 23/09/2024
- 0.222
- 132.800
- 990,000
- 44.472
- 495,000
- 0.236
- 495,000
- 0.238
- 20/09/2024
- 0.250
- 135.900
- 1,050,000
- 44.142
- 550,000
- 0.242
- 500,000
- 0.245
- 19/09/2024
- 0.233
- 133.800
- 4,060,000
- 44.064
- 2,020,000
- 0.218
- 2,040,000
- 0.217
- 17/09/2024
- 0.187
- 128.600
- 360,000
- 43.432
- 180,000
- 0.186
- 180,000
- 0.185
- 16/09/2024
- 0.177
- 126.500
- 740,000
- 44.171
- 370,000
- 0.175
- 370,000
- 0.174
- 13/09/2024
- 0.153
- 123.000
- 520,000
- 43.963
- 260,000
- 0.170
- 260,000
- 0.168
- 12/09/2024
- 0.150
- 122.300
- 0
- 44.110