- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時百威瑞銀六二購A
- 0.125+0.007 (+5.932%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.118
- 8.330
- 81,000
- 65.622
- 51,000
- 0.125
- 30,000
- 0.123
- 16/10/2024
- 0.117
- 8.310
- 4,675,000
- 65.493
- 2,279,000
- 0.119
- 2,345,000
- 0.119
- 15/10/2024
- 0.124
- 8.530
- 2,400,000
- 64.862
- 1,180,000
- 0.129
- 1,200,000
- 0.133
- 14/10/2024
- 0.140
- 8.880
- 6,580,000
- 65.116
- 3,330,000
- 0.145
- 3,250,000
- 0.146
- 10/10/2024
- 0.170
- 9.380
- 80,000
- 66.640
- 80,000
- 0.169
- 09/10/2024
- 0.166
- 9.080
- 0
- 69.031
- 08/10/2024
- 0.182
- 9.380
- 0
- 69.532
- 07/10/2024
- 0.223
- 10.440
- 150,000
- 66.556
- 150,000
- 0.223
- 04/10/2024
- 0.215
- 10.340
- 2,360,000
- 65.750
- 1,180,000
- 0.209
- 1,180,000
- 0.208
- 03/10/2024
- 0.216
- 10.340
- 400,000
- 65.893
- 200,000
- 0.212
- 200,000
- 0.203
- 02/10/2024
- 0.238
- 10.820
- 0
- 65.064
- 30/09/2024
- 0.222
- 10.460
- 250,000
- 65.809
- 250,000
- 0.226
- 27/09/2024
- 0.200
- 10.140
- 260,000
- 64.428
- 10,000
- 0.192
- 250,000
- 0.200
- 26/09/2024
- 0.162
- 9.350
- 0
- 64.422
- 25/09/2024
- 0.127
- 8.520
- 50,000
- 64.703
- 50,000
- 0.127
- 24/09/2024
- 0.124
- 8.480
- 460,000
- 64.370
- 200,000
- 0.115
- 260,000
- 0.117
- 23/09/2024
- 0.109
- 8.040
- 0
- 64.991
- 20/09/2024
- 0.107
- 7.990
- 11,000
- 64.764
- 11,000
- 0.108
- 19/09/2024
- 0.105
- 7.920
- 10,000
- 64.655
- 10,000
- 0.104
- 17/09/2024
- 0.104
- 7.830
- 280,000
- 65.229
- 140,000
- 0.105