- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時匯豐法興五三購B
- 0.205+0.029 (+16.477%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.176
- 67.950
- 24,000
- 23.259
- 24,000
- 0.170
- 16/10/2024
- 0.180
- 67.700
- 4,064,000
- 23.933
- 2,032,000
- 0.178
- 2,032,000
- 0.175
- 15/10/2024
- 0.175
- 67.600
- 752,000
- 23.690
- 296,000
- 0.178
- 456,000
- 0.179
- 14/10/2024
- 0.191
- 68.200
- 1,064,000
- 23.469
- 496,000
- 0.192
- 568,000
- 0.190
- 10/10/2024
- 0.204
- 68.150
- 52,000
- 24.062
- 52,000
- 0.204
- 09/10/2024
- 0.195
- 67.800
- 0
- 24.105
- 08/10/2024
- 0.214
- 68.450
- 0
- 24.032
- 07/10/2024
- 0.275
- 70.350
- 20,000
- 23.530
- 20,000
- 0.275
- 04/10/2024
- 0.255
- 70.000
- 0
- 22.921
- 03/10/2024
- 0.246
- 69.400
- 420,000
- 23.588
- 200,000
- 0.250
- 220,000
- 0.233
- 02/10/2024
- 0.260
- 69.850
- 0
- 23.364
- 30/09/2024
- 0.260
- 70.450
- 0
- 22.080
- 27/09/2024
- 0.260
- 70.600
- 16,000
- 21.546
- 16,000
- 0.260
- 26/09/2024
- 0.233
- 70.000
- 16,000
- 21.234
- 16,000
- 0.225
- 25/09/2024
- 0.229
- 69.900
- 0
- 21.145
- 24/09/2024
- 0.229
- 70.100
- 0
- 20.752
- 23/09/2024
- 0.200
- 68.950
- 0
- 21.296
- 20/09/2024
- 0.200
- 68.950
- 0
- 21.097
- 19/09/2024
- 0.189
- 68.550
- 0
- 20.957
- 17/09/2024
- 0.181
- 68.150
- 160,000
- 21.092
- 80,000
- 0.179
- 80,000
- 0.180