- 即時海油信證五二購B
- 0.104+0.012 (+13.043%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.092
- 18.420
- 7,010,000
- 34.719
- 3,580,000
- 0.091
- 3,430,000
- 0.090
- 13/09/2024
- 0.098
- 18.480
- 26,280,000
- 35.183
- 12,500,000
- 0.099
- 12,890,000
- 0.099
- 12/09/2024
- 0.081
- 18.160
- 31,340,000
- 39.373
- 14,610,000
- 0.078
- 14,720,000
- 0.077
- 11/09/2024
- 0.080
- 17.980
- 36,890,000
- 34.818
- 17,590,000
- 0.072
- 18,140,000
- 0.071
- 10/09/2024
- 0.099
- 18.420
- 3,490,000
- 35.477
- 1,820,000
- 0.094
- 1,670,000
- 0.095
- 09/09/2024
- 0.092
- 18.340
- 6,040,000
- 34.484
- 2,860,000
- 0.091
- 3,160,000
- 0.092
- 05/09/2024
- 0.129
- 19.100
- 4,110,000
- 35.445
- 1,940,000
- 0.130
- 2,170,000
- 0.133
- 04/09/2024
- 0.133
- 19.160
- 8,190,000
- 35.597
- 4,000,000
- 0.142
- 4,190,000
- 0.143
- 03/09/2024
- 0.202
- 20.510
- 2,260,000
- 35.833
- 1,130,000
- 0.193
- 1,130,000
- 0.193
- 02/09/2024
- 0.200
- 20.410
- 3,880,000
- 36.329
- 1,940,000
- 0.197
- 1,940,000
- 0.199
- 30/08/2024
- 0.228
- 20.810
- 3,190,000
- 36.964
- 1,610,000
- 0.215
- 1,550,000
- 0.216
- 29/08/2024
- 0.202
- 20.460
- 13,270,000
- 34.274
- 6,550,000
- 0.205
- 6,620,000
- 0.205
- 28/08/2024
- 0.210
- 20.560
- 8,040,000
- 34.579
- 4,020,000
- 0.212
- 4,020,000
- 0.213
- 27/08/2024
- 0.218
- 20.660
- 13,240,000
- 34.749
- 6,620,000
- 0.207
- 6,620,000
- 0.207
- 26/08/2024
- 0.190
- 19.960
- 2,320,000
- 36.456
- 1,160,000
- 0.202
- 1,160,000
- 0.201
- 23/08/2024
- 0.170
- 19.710
- 2,320,000
- 34.841
- 1,160,000
- 0.168
- 1,160,000
- 0.169
- 22/08/2024
- 0.161
- 19.510
- 9,280,000
- 34.884
- 4,660,000
- 0.159
- 4,620,000
- 0.160
- 21/08/2024
- 0.174
- 19.610
- 8,500,000
- 36.212
- 4,250,000
- 0.164
- 4,250,000
- 0.165
- 20/08/2024
- 0.174
- 19.410
- 12,380,000
- 37.829
- 6,190,000
- 0.171
- 6,190,000
- 0.171