- 即時領展信證五六沽A
- 0.067-0.010 (-12.987%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.067
- 38.800
- 3,307,000
- 30.522
- 16/09/2024
- 0.077
- 38.200
- 2,640,000
- 30.804
- 1,320,000
- 0.083
- 1,320,000
- 0.083
- 13/09/2024
- 0.081
- 37.800
- 4,560,000
- 30.436
- 2,330,000
- 0.082
- 2,230,000
- 0.082
- 12/09/2024
- 0.088
- 37.500
- 3,560,000
- 30.735
- 1,780,000
- 0.089
- 1,780,000
- 0.089
- 11/09/2024
- 0.093
- 37.200
- 2,765,000
- 30.724
- 1,389,000
- 0.096
- 1,376,000
- 0.096
- 10/09/2024
- 0.093
- 37.250
- 3,360,000
- 30.830
- 1,680,000
- 0.094
- 1,680,000
- 0.094
- 09/09/2024
- 0.094
- 37.250
- 4,160,000
- 30.918
- 2,030,000
- 0.097
- 2,130,000
- 0.097
- 05/09/2024
- 0.095
- 37.200
- 3,540,000
- 30.771
- 1,745,000
- 0.098
- 1,795,000
- 0.099
- 04/09/2024
- 0.117
- 35.900
- 3,151,000
- 30.549
- 1,602,000
- 0.117
- 1,549,000
- 0.117
- 03/09/2024
- 0.110
- 36.350
- 3,540,000
- 30.776
- 1,770,000
- 0.108
- 1,770,000
- 0.107
- 02/09/2024
- 0.103
- 36.750
- 7,100,000
- 30.761
- 3,550,000
- 0.103
- 3,550,000
- 0.103
- 30/08/2024
- 0.097
- 36.900
- 6,050,000
- 30.207
- 2,990,000
- 0.094
- 3,060,000
- 0.094
- 29/08/2024
- 0.100
- 36.800
- 3,130,000
- 30.331
- 1,560,000
- 0.103
- 1,570,000
- 0.102
- 28/08/2024
- 0.105
- 36.500
- 7,545,000
- 30.256
- 3,775,000
- 0.107
- 3,770,000
- 0.107
- 27/08/2024
- 0.106
- 36.650
- 7,970,000
- 30.776
- 3,980,000
- 0.111
- 3,990,000
- 0.111
- 26/08/2024
- 0.108
- 36.450
- 2,235,000
- 30.540
- 1,110,000
- 0.112
- 1,125,000
- 0.112
- 23/08/2024
- 0.132
- 35.050
- 7,000
- 29.937
- 7,000
- 0.132
- 22/08/2024
- 0.136
- 35.000
- 0
- 30.222
- 21/08/2024
- 0.144
- 34.700
- 480,000
- 30.305
- 240,000
- 0.150
- 240,000
- 0.151