- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時平醫摩利五六購A
- 0.228+0.026 (+12.871%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.202
- 11.700
- 0
- 80.822
- 16/10/2024
- 0.227
- 12.200
- 0
- 80.767
- 15/10/2024
- 0.222
- 12.040
- 0
- 81.324
- 14/10/2024
- 0.255
- 12.660
- 0
- 81.433
- 10/10/2024
- 0.275
- 13.000
- 0
- 81.153
- 09/10/2024
- 0.275
- 12.920
- 0
- 82.001
- 08/10/2024
- 0.285
- 13.280
- 84,000
- 79.711
- 42,000
- 0.285
- 42,000
- 0.350
- 07/10/2024
- 0.430
- 15.600
- 40,000
- 80.603
- 20,000
- 0.400
- 20,000
- 0.370
- 04/10/2024
- 0.360
- 15.020
- 24,000
- 73.245
- 12,000
- 0.295
- 12,000
- 0.290
- 03/10/2024
- 0.280
- 14.360
- 1,015,000
- 64.607
- 510,000
- 0.273
- 505,000
- 0.252
- 02/10/2024
- 0.320
- 15.440
- 394,000
- 59.559
- 389,000
- 0.305
- 5,000
- 0.340
- 30/09/2024
- 0.265
- 14.500
- 2,439,000
- 59.607
- 1,157,000
- 0.244
- 1,282,000
- 0.247
- 27/09/2024
- 0.169
- 12.880
- 423,000
- 56.588
- 223,000
- 0.195
- 200,000
- 0.204
- 26/09/2024
- 0.137
- 12.040
- 14,000
- 57.625
- 14,000
- 0.120
- 25/09/2024
- 0.088
- 11.000
- 260,000
- 54.727
- 260,000
- 0.095
- 24/09/2024
- 0.068
- 10.380
- 20,000
- 54.347
- 20,000
- 0.059
- 23/09/2024
- 0.056
- 9.900
- 0
- 54.513
- 20/09/2024
- 0.057
- 9.930
- 0
- 54.283
- 19/09/2024
- 0.054
- 9.770
- 0
- 54.385
- 17/09/2024
- 0.049
- 9.550
- 0
- 54.267