- 即時工行摩利八乙購A
- 0.070+0.004 (+6.061%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.066
- 4.150
- 0
- 23.884
- 11/09/2024
- 0.062
- 4.110
- 5,000
- 23.677
- 5,000
- 0.064
- 10/09/2024
- 0.071
- 4.200
- 100,000
- 23.965
- 50,000
- 0.072
- 50,000
- 0.067
- 09/09/2024
- 0.065
- 4.160
- 2,510,000
- 23.395
- 2,510,000
- 0.065
- 05/09/2024
- 0.066
- 4.210
- 0
- 22.789
- 04/09/2024
- 0.069
- 4.250
- 1,825,000
- 22.749
- 1,825,000
- 0.068
- 03/09/2024
- 0.070
- 4.280
- 1,560,000
- 22.312
- 200,000
- 0.078
- 1,360,000
- 0.071
- 02/09/2024
- 0.086
- 4.370
- 215,000
- 19.229
- 110,000
- 0.087
- 105,000
- 0.087
- 30/08/2024
- 0.096
- 4.490
- 105,000
- 18.934
- 105,000
- 0.099
- 29/08/2024
- 0.109
- 4.620
- 5,000
- 18.857
- 5,000
- 0.106