- 即時小鵬信證五乙購A
- 0.221-0.008 (-3.493%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.229
- 34.600
- 3,250,000
- 73.786
- 1,635,000
- 0.230
- 1,615,000
- 0.229
- 11/09/2024
- 0.223
- 34.150
- 5,330,000
- 73.701
- 2,660,000
- 0.223
- 2,670,000
- 0.224
- 10/09/2024
- 0.211
- 33.050
- 6,630,000
- 74.433
- 3,305,000
- 0.213
- 3,315,000
- 0.215
- 09/09/2024
- 0.204
- 32.400
- 10,860,000
- 74.862
- 5,130,000
- 0.211
- 5,430,000
- 0.211
- 05/09/2024
- 0.214
- 33.200
- 2,550,000
- 74.376
- 1,275,000
- 0.215
- 1,275,000
- 0.215
- 04/09/2024
- 0.209
- 32.700
- 5,170,000
- 74.835
- 2,585,000
- 0.208
- 2,585,000
- 0.207
- 03/09/2024
- 0.204
- 32.200
- 2,790,000
- 75.189
- 1,385,000
- 0.210
- 1,325,000
- 0.209
- 02/09/2024
- 0.197
- 31.600
- 990,000
- 75.355
- 455,000
- 0.199
- 535,000
- 0.198
- 30/08/2024
- 0.199
- 31.850
- 19,050,000
- 74.665
- 13,325,000
- 0.204
- 5,115,000
- 0.202
- 29/08/2024
- 0.175
- 29.400
- 6,840,000
- 77.066
- 3,065,000
- 0.168
- 3,695,000
- 0.167
- 28/08/2024
- 0.194
- 30.950
- 8,425,000
- 76.864
- 4,225,000
- 0.192
- 4,200,000
- 0.192
- 27/08/2024
- 0.186
- 30.300
- 3,500,000
- 76.709
- 1,845,000
- 0.180
- 1,655,000
- 0.179
- 26/08/2024
- 0.172
- 29.050
- 4,500,000
- 77.164
- 1,440,000
- 0.167
- 2,960,000
- 0.167
- 23/08/2024
- 0.150
- 27.150
- 2,400,000
- 77.142
- 395,000
- 0.149
- 2,005,000
- 0.150
- 22/08/2024
- 0.157
- 27.600
- 4,860,000
- 77.755
- 1,730,000
- 0.150
- 2,730,000
- 0.149
- 21/08/2024
- 0.150
- 26.950
- 4,585,000
- 77.914
- 2,070,000
- 0.149
- 2,265,000
- 0.148
- 20/08/2024
- 0.157
- 27.550
- 25,995,000
- 77.793
- 12,910,000
- 0.165
- 12,995,000
- 0.165
- 19/08/2024
- 0.160
- 27.600
- 113,240,000
- 78.671
- 56,705,000
- 0.161
- 56,385,000
- 0.161
- 16/08/2024
- 0.149
- 26.600
- 76,630,000
- 78.710
- 37,105,000
- 0.151
- 39,290,000
- 0.151