- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時騰訊摩通五六購A
- 0.275+0.062 (+29.108%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.213
- 412.600
- 60,000
- 36.499
- 30,000
- 0.250
- 30,000
- 0.232
- 16/10/2024
- 0.224
- 415.800
- 4,580,000
- 36.490
- 2,290,000
- 0.232
- 2,290,000
- 0.231
- 15/10/2024
- 0.221
- 417.000
- 420,000
- 35.828
- 210,000
- 0.238
- 210,000
- 0.237
- 14/10/2024
- 0.290
- 436.000
- 180,000
- 35.955
- 90,000
- 0.293
- 90,000
- 0.297
- 10/10/2024
- 0.335
- 438.800
- 200,000
- 38.071
- 100,000
- 0.368
- 100,000
- 0.364
- 09/10/2024
- 0.320
- 434.200
- 4,780,000
- 38.213
- 2,390,000
- 0.329
- 2,390,000
- 0.330
- 08/10/2024
- 0.365
- 438.600
- 6,240,000
- 40.208
- 3,120,000
- 0.441
- 3,120,000
- 0.445
- 07/10/2024
- 0.540
- 478.400
- 100,000
- 39.538
- 50,000
- 0.528
- 50,000
- 0.528
- 04/10/2024
- 0.500
- 477.600
- 90,000
- 37.045
- 30,000
- 0.490
- 60,000
- 0.486
- 03/10/2024
- 0.455
- 466.200
- 20,000
- 37.639
- 10,000
- 0.420
- 10,000
- 0.420
- 02/10/2024
- 0.510
- 470.000
- 40,000
- 39.870
- 20,000
- 0.465
- 20,000
- 0.463
- 30/09/2024
- 0.350
- 444.600
- 20,000
- 36.961
- 10,000
- 0.370
- 10,000
- 0.360
- 27/09/2024
- 0.280
- 437.800
- 20,000
- 33.747
- 10,000
- 0.285
- 10,000
- 0.295
- 26/09/2024
- 0.231
- 430.000
- 520,000
- 32.147
- 410,000
- 0.173
- 110,000
- 0.183
- 25/09/2024
- 0.142
- 405.400
- 520,000
- 30.758
- 110,000
- 0.169
- 410,000
- 0.149
- 24/09/2024
- 0.140
- 402.200
- 820,000
- 31.309
- 520,000
- 0.120
- 300,000
- 0.111
- 23/09/2024
- 0.097
- 387.600
- 100,000
- 30.186
- 50,000
- 0.098
- 50,000
- 0.104
- 20/09/2024
- 0.101
- 388.600
- 40,000
- 30.219
- 20,000
- 0.102
- 20,000
- 0.105
- 19/09/2024
- 0.103
- 388.800
- 120,000
- 30.162
- 60,000
- 0.092
- 60,000
- 0.091
- 17/09/2024
- 0.089
- 380.000
- 120,000
- 30.369
- 60,000
- 0.091
- 60,000
- 0.089