- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時銀河匯豐五一購A
- 0.246-0.074 (-23.125%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.320
- 37.300
- 1,220,000
- 60.500
- 610,000
- 0.334
- 610,000
- 0.328
- 10/10/2024
- 0.395
- 39.000
- 0
- 58.510
- 09/10/2024
- 0.370
- 38.150
- 100,000
- 60.255
- 100,000
- 0.352
- 08/10/2024
- 0.375
- 38.000
- 90,000
- 61.563
- 90,000
- 0.428
- 07/10/2024
- 0.620
- 43.300
- 270,000
- 55.368
- 250,000
- 0.561
- 10,000
- 0.560
- 04/10/2024
- 0.390
- 39.600
- 140,000
- 52.558
- 50,000
- 0.400
- 90,000
- 0.384
- 03/10/2024
- 0.355
- 39.200
- 950,000
- 50.526
- 630,000
- 0.316
- 320,000
- 0.358
- 02/10/2024
- 0.460
- 41.500
- 6,950,000
- 48.159
- 3,960,000
- 0.386
- 400,000
- 0.374
- 30/09/2024
- 0.315
- 39.050
- 4,850,000
- 46.025
- 2,570,000
- 0.326
- 1,530,000
- 0.326
- 27/09/2024
- 0.260
- 37.800
- 41,670,000
- 45.553
- 20,030,000
- 0.220
- 21,260,000
- 0.219
- 26/09/2024
- 0.139
- 34.750
- 36,920,000
- 43.907
- 18,380,000
- 0.107
- 17,800,000
- 0.106
- 25/09/2024
- 0.056
- 31.600
- 16,370,000
- 41.558
- 10,870,000
- 0.056
- 5,210,000
- 0.057
- 24/09/2024
- 0.052
- 31.450
- 12,060,000
- 42.866
- 3,610,000
- 0.044
- 8,450,000
- 0.042
- 23/09/2024
- 0.036
- 30.350
- 11,400,000
- 40.510
- 5,000,000
- 0.040
- 6,300,000
- 0.041
- 20/09/2024
- 0.040
- 30.700
- 12,060,000
- 39.890
- 6,980,000
- 0.039
- 4,980,000
- 0.038
- 19/09/2024
- 0.032
- 29.750
- 6,980,000
- 40.527
- 3,540,000
- 0.029
- 3,070,000
- 0.029
- 17/09/2024
- 0.021
- 28.450
- 7,190,000
- 40.484
- 4,600,000
- 0.020
- 2,590,000
- 0.020
- 16/09/2024
- 0.017
- 27.850
- 310,000
- 40.427
- 310,000
- 0.015
- 13/09/2024
- 0.016
- 27.550
- 7,530,000
- 40.364
- 3,560,000
- 0.019
- 3,470,000
- 0.018
- 12/09/2024
- 0.017
- 27.850
- 1,210,000
- 39.748
- 590,000
- 0.017