- 即時友邦花旗五四購A
- 0.079+0.019 (+31.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.060
- 53.200
- 0
- 33.503
- 10/09/2024
- 0.067
- 53.500
- 400,000
- 33.907
- 200,000
- 0.071
- 200,000
- 0.079
- 09/09/2024
- 0.071
- 54.000
- 250,000
- 33.634
- 100,000
- 0.079
- 150,000
- 0.076
- 05/09/2024
- 0.080
- 54.555
- 200,000
- 33.568
- 100,000
- 0.078
- 100,000
- 0.089
- 04/09/2024
- 0.078
- 53.805
- 0
- 34.305
- 03/09/2024
- 0.083
- 54.305
- 600,000
- 34.055
- 300,000
- 0.084
- 300,000
- 0.087
- 02/09/2024
- 0.092
- 54.655
- 506,000
- 34.453
- 256,000
- 0.094
- 250,000
- 0.096
- 30/08/2024
- 0.109
- 55.005
- 600,000
- 35.413
- 300,000
- 0.121
- 300,000
- 0.121
- 29/08/2024
- 0.105
- 55.255
- 2,300,000
- 34.586
- 1,150,000
- 0.097
- 1,150,000
- 0.099
- 28/08/2024
- 0.100
- 54.755
- 3,700,000
- 34.730
- 1,850,000
- 0.109
- 1,850,000
- 0.109
- 27/08/2024
- 0.106
- 55.205
- 2,200,000
- 34.532
- 1,100,000
- 0.099
- 1,100,000
- 0.098
- 26/08/2024
- 0.102
- 54.705
- 2,510,000
- 34.778
- 1,260,000
- 0.101
- 1,250,000
- 0.100
- 23/08/2024
- 0.094
- 54.055
- 6,500,000
- 34.656
- 3,250,000
- 0.098
- 3,250,000
- 0.098
- 22/08/2024
- 0.090
- 54.005
- 19,116,000
- 34.231
- 9,550,000
- 0.086
- 9,566,000
- 0.086
- 21/08/2024
- 0.070
- 50.955
- 3,000,000
- 36.077
- 1,500,000
- 0.073
- 1,500,000
- 0.075
- 20/08/2024
- 0.080
- 51.655
- 4,800,000
- 36.236
- 2,400,000
- 0.079
- 2,400,000
- 0.081
- 19/08/2024
- 0.080
- 51.505
- 3,000,000
- 36.367
- 1,500,000
- 0.081
- 1,500,000
- 0.082
- 16/08/2024
- 0.081
- 51.555
- 3,900,000
- 36.176
- 1,950,000
- 0.084
- 1,950,000
- 0.086
- 15/08/2024
- 0.080
- 51.105
- 6,764,000
- 36.611
- 3,382,000
- 0.088
- 3,382,000
- 0.088