- 即時中油花旗五一購A
- 0.0190.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/09/2024
- 0.019
- 5.640
- 0
- 39.195
- 12/09/2024
- 0.019
- 5.600
- 0
- 39.583
- 11/09/2024
- 0.019
- 5.610
- 0
- 42.630
- 10/09/2024
- 0.019
- 5.690
- 0
- 38.053
- 09/09/2024
- 0.019
- 5.690
- 130,000
- 37.899
- 130,000
- 0.017
- 05/09/2024
- 0.032
- 6.080
- 900,000
- 35.662
- 450,000
- 0.032
- 450,000
- 0.032
- 04/09/2024
- 0.041
- 6.270
- 106,000
- 34.780
- 106,000
- 0.041
- 03/09/2024
- 0.085
- 6.690
- 400,000
- 34.928
- 200,000
- 0.090
- 200,000
- 0.089
- 02/09/2024
- 0.102
- 6.790
- 0
- 35.149
- 30/08/2024
- 0.114
- 6.830
- 2,840,000
- 35.343
- 1,420,000
- 0.110
- 1,420,000
- 0.109
- 29/08/2024
- 0.103
- 6.800
- 3,320,000
- 34.580
- 1,660,000
- 0.103
- 1,660,000
- 0.102
- 28/08/2024
- 0.119
- 6.860
- 5,080,000
- 35.102
- 2,540,000
- 0.114
- 2,540,000
- 0.114
- 27/08/2024
- 0.121
- 6.910
- 12,270,000
- 34.177
- 6,000,000
- 0.121
- 6,170,000
- 0.122
- 26/08/2024
- 0.085
- 6.630
- 200,000
- 34.554
- 100,000
- 0.097
- 100,000
- 0.097
- 23/08/2024
- 0.077
- 6.520
- 0
- 34.818
- 22/08/2024
- 0.079
- 6.550
- 0
- 34.509
- 21/08/2024
- 0.076
- 6.500
- 0
- 34.734
- 20/08/2024
- 0.082
- 6.500
- 0
- 35.312
- 19/08/2024
- 0.106
- 6.660
- 0
- 35.461