- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時瑞聲法巴五三購A
- 0.340+0.075 (+28.302%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.265
- 31.000
- 0
- 66.112
- 16/10/2024
- 0.265
- 30.600
- 0
- 67.936
- 15/10/2024
- 0.280
- 31.000
- 0
- 67.647
- 14/10/2024
- 0.330
- 31.850
- 130,000
- 69.512
- 100,000
- 0.360
- 30,000
- 0.335
- 10/10/2024
- 0.335
- 31.400
- 65,000
- 71.543
- 65,000
- 0.335
- 09/10/2024
- 0.340
- 31.350
- 20,000
- 72.199
- 20,000
- 0.370
- 08/10/2024
- 0.340
- 31.800
- 255,000
- 69.634
- 80,000
- 0.398
- 170,000
- 0.356
- 07/10/2024
- 0.475
- 35.550
- 190,000
- 64.760
- 105,000
- 0.473
- 65,000
- 0.495
- 04/10/2024
- 0.330
- 32.250
- 6,575,000
- 65.065
- 3,230,000
- 0.268
- 3,265,000
- 0.264
- 03/10/2024
- 0.280
- 31.500
- 77,555,000
- 62.369
- 38,745,000
- 0.275
- 38,780,000
- 0.272
- 02/10/2024
- 0.320
- 32.450
- 4,170,000
- 62.367
- 2,060,000
- 0.286
- 2,110,000
- 0.282
- 30/09/2024
- 0.270
- 31.900
- 8,460,000
- 58.611
- 4,200,000
- 0.267
- 4,230,000
- 0.262
- 27/09/2024
- 0.217
- 31.300
- 30,000
- 54.067
- 30,000
- 0.202
- 26/09/2024
- 0.182
- 30.400
- 60,000
- 53.186
- 30,000
- 0.180
- 30,000
- 0.160
- 25/09/2024
- 0.159
- 29.700
- 230,000
- 52.745
- 140,000
- 0.172
- 90,000
- 0.166
- 24/09/2024
- 0.168
- 29.950
- 140,000
- 52.865
- 140,000
- 0.168
- 23/09/2024
- 0.155
- 29.500
- 0
- 52.714
- 20/09/2024
- 0.131
- 28.400
- 0
- 53.086
- 19/09/2024
- 0.145
- 29.200
- 0
- 51.658
- 17/09/2024
- 0.130
- 28.150
- 0
- 53.321