- 即時海油瑞銀五九購A
- 0.097+0.005 (+5.435%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.092
- 18.420
- 0
- 39.605
- 13/09/2024
- 0.095
- 18.480
- 0
- 39.569
- 12/09/2024
- 0.082
- 18.160
- 300,000
- 41.866
- 100,000
- 0.078
- 200,000
- 0.079
- 11/09/2024
- 0.076
- 17.980
- 540,000
- 38.882
- 270,000
- 0.066
- 270,000
- 0.065
- 10/09/2024
- 0.092
- 18.420
- 1,420,000
- 39.221
- 710,000
- 0.088
- 710,000
- 0.088
- 09/09/2024
- 0.087
- 18.340
- 825,000
- 38.844
- 425,000
- 0.084
- 400,000
- 0.085
- 05/09/2024
- 0.112
- 19.100
- 1,205,000
- 38.675
- 600,000
- 0.110
- 605,000
- 0.110
- 04/09/2024
- 0.113
- 19.160
- 0
- 38.502
- 03/09/2024
- 0.159
- 20.510
- 0
- 37.667
- 02/09/2024
- 0.159
- 20.410
- 0
- 37.990
- 30/08/2024
- 0.166
- 20.810
- 0
- 36.903
- 29/08/2024
- 0.148
- 20.460
- 0
- 35.556
- 28/08/2024
- 0.162
- 20.560
- 20,000
- 36.305
- 20,000
- 0.162
- 27/08/2024
- 0.164
- 20.660
- 0
- 35.949
- 26/08/2024
- 0.143
- 19.960
- 0
- 36.707
- 23/08/2024
- 0.135
- 19.710
- 200,000
- 36.747
- 100,000
- 0.130
- 100,000
- 0.130
- 22/08/2024
- 0.127
- 19.510
- 600,000
- 36.681
- 300,000
- 0.123
- 300,000
- 0.119
- 21/08/2024
- 0.131
- 19.610
- 700,000
- 36.639
- 350,000
- 0.128
- 350,000
- 0.122
- 20/08/2024
- 0.130
- 19.410
- 235,000
- 37.206
- 100,000
- 0.125
- 135,000
- 0.126