- 即時快手國君五九購B
- 0.2550.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.255
- 49.600
- 0
- 64.866
- 10/10/2024
- 0.275
- 50.850
- 0
- 65.493
- 09/10/2024
- 0.275
- 50.900
- 0
- 65.208
- 08/10/2024
- 0.295
- 52.700
- 240,000
- 64.242
- 240,000
- 0.298
- 07/10/2024
- 0.375
- 61.250
- 5,000
- 52.767
- 5,000
- 0.365
- 04/10/2024
- 0.335
- 58.800
- 0
- 51.647
- 03/10/2024
- 0.320
- 57.200
- 305,000
- 53.770
- 300,000
- 0.315
- 02/10/2024
- 0.335
- 59.950
- 525,000
- 46.869
- 510,000
- 0.334
- 30/09/2024
- 0.265
- 54.850
- 480,000
- 48.057
- 425,000
- 0.252
- 35,000
- 0.266
- 27/09/2024
- 0.207
- 50.800
- 20,835,000
- 46.695
- 10,540,000
- 0.202
- 10,265,000
- 0.202
- 26/09/2024
- 0.168
- 47.950
- 22,725,000
- 45.459
- 10,920,000
- 0.142
- 11,030,000
- 0.142
- 25/09/2024
- 0.136
- 44.400
- 23,195,000
- 47.360
- 11,840,000
- 0.155
- 11,355,000
- 0.155
- 24/09/2024
- 0.123
- 43.500
- 21,485,000
- 46.305
- 10,945,000
- 0.112
- 10,540,000
- 0.112
- 23/09/2024
- 0.104
- 41.000
- 41,090,000
- 47.685
- 20,220,000
- 0.110
- 20,870,000
- 0.110
- 20/09/2024
- 0.110
- 41.450
- 61,830,000
- 48.029
- 30,340,000
- 0.110
- 31,190,000
- 0.110
- 19/09/2024
- 0.118
- 42.100
- 21,305,000
- 48.242
- 10,895,000
- 0.098
- 10,410,000
- 0.097
- 17/09/2024
- 0.099
- 40.150
- 30,715,000
- 47.823
- 15,175,000
- 0.096
- 15,535,000
- 0.096
- 16/09/2024
- 0.096
- 39.900
- 40,170,000
- 47.500
- 20,045,000
- 0.086
- 20,125,000
- 0.086
- 13/09/2024
- 0.084
- 38.150
- 50,065,000
- 48.182
- 25,035,000
- 0.092
- 25,030,000
- 0.092
- 12/09/2024
- 0.090
- 38.850
- 50,095,000
- 48.178
- 25,060,000
- 0.094
- 25,035,000
- 0.094