- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時銀河華泰五四購A
- 0.165+0.073 (+79.348%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/09/2024
- 0.092
- 31.600
- 1,990,000
- 40.347
- 1,290,000
- 0.101
- 630,000
- 0.101
- 24/09/2024
- 0.078
- 31.450
- 3,430,000
- 40.025
- 1,990,000
- 0.071
- 1,440,000
- 0.066
- 23/09/2024
- 0.060
- 30.350
- 1,910,000
- 38.484
- 700,000
- 0.071
- 770,000
- 0.061
- 20/09/2024
- 0.065
- 30.700
- 2,180,000
- 38.107
- 1,130,000
- 0.063
- 760,000
- 0.061
- 19/09/2024
- 0.054
- 29.750
- 2,170,000
- 38.486
- 1,560,000
- 0.052
- 580,000
- 0.051
- 17/09/2024
- 0.038
- 28.450
- 780,000
- 38.299
- 410,000
- 0.033
- 20,000
- 0.038
- 16/09/2024
- 0.031
- 27.850
- 2,130,000
- 37.944
- 1,090,000
- 0.029
- 1,040,000
- 0.027
- 13/09/2024
- 0.030
- 27.550
- 2,070,000
- 38.165
- 1,010,000
- 0.033
- 960,000
- 0.030
- 12/09/2024
- 0.033
- 27.850
- 870,000
- 38.123
- 630,000
- 0.033
- 240,000
- 0.032
- 11/09/2024
- 0.028
- 27.400
- 2,980,000
- 37.776
- 1,210,000
- 0.032
- 1,530,000
- 0.030
- 10/09/2024
- 0.037
- 28.400
- 2,210,000
- 37.496
- 320,000
- 0.035
- 1,590,000
- 0.036
- 09/09/2024
- 0.034
- 28.200
- 2,760,000
- 37.163
- 1,240,000
- 0.035
- 1,460,000
- 0.035
- 05/09/2024
- 0.041
- 28.650
- 970,000
- 37.340
- 200,000
- 0.050
- 760,000
- 0.042
- 04/09/2024
- 0.049
- 29.200
- 1,330,000
- 37.534
- 600,000
- 0.050
- 440,000
- 0.048
- 03/09/2024
- 0.051
- 29.400
- 1,710,000
- 37.274
- 540,000
- 0.058
- 870,000
- 0.053
- 02/09/2024
- 0.053
- 29.500
- 1,450,000
- 37.314
- 520,000
- 0.054
- 730,000
- 0.055
- 30/08/2024
- 0.059
- 29.700
- 3,160,000
- 37.648
- 1,620,000
- 0.057
- 1,540,000
- 0.054
- 29/08/2024
- 0.047
- 29.400
- 4,850,000
- 36.019
- 2,340,000
- 0.046
- 2,390,000
- 0.046
- 28/08/2024
- 0.056
- 30.000
- 120,000
- 36.103
- 120,000
- 0.065