- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時華地法興五六購A
- 0.4800.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/10/2024
- 0.480
- 26.100
- 10,000
- 73.016
- 14/10/2024
- 0.540
- 27.200
- 0
- 72.783
- 10/10/2024
- 0.465
- 25.700
- 0
- 73.025
- 09/10/2024
- 0.410
- 25.250
- 180,000
- 69.000
- 90,000
- 0.360
- 90,000
- 0.405
- 08/10/2024
- 0.455
- 25.950
- 0
- 70.089
- 07/10/2024
- 0.670
- 29.950
- 0
- 68.189
- 04/10/2024
- 0.670
- 29.950
- 5,000
- 67.770
- 5,000
- 0.670
- 03/10/2024
- 0.650
- 29.750
- 0
- 66.818
- 02/10/2024
- 0.680
- 31.650
- 45,000
- 57.177
- 45,000
- 0.689
- 30/09/2024
- 0.490
- 28.650
- 50,000
- 56.475
- 10,000
- 0.490
- 40,000
- 0.504
- 27/09/2024
- 0.390
- 27.900
- 100,000
- 49.795
- 90,000
- 0.341
- 26/09/2024
- 0.300
- 26.550
- 935,000
- 47.211
- 820,000
- 0.186
- 50,000
- 0.123
- 25/09/2024
- 0.119
- 21.850
- 1,935,000
- 46.593
- 805,000
- 0.146
- 1,080,000
- 0.141
- 24/09/2024
- 0.126
- 22.400
- 1,780,000
- 45.166
- 915,000
- 0.124
- 310,000
- 0.116
- 23/09/2024
- 0.098
- 21.150
- 900,000
- 46.048
- 300,000
- 0.098
- 600,000
- 0.103
- 20/09/2024
- 0.099
- 21.350
- 1,230,000
- 45.065
- 1,050,000
- 0.098
- 130,000
- 0.095
- 19/09/2024
- 0.086
- 20.800
- 2,040,000
- 44.844
- 1,050,000
- 0.079
- 90,000
- 0.085
- 17/09/2024
- 0.057
- 19.300
- 455,000
- 44.964
- 355,000
- 0.059
- 16/09/2024
- 0.053
- 19.180
- 860,000
- 44.399
- 430,000
- 0.052
- 430,000
- 0.049
- 13/09/2024
- 0.062
- 19.600
- 0
- 44.527