- 即時恒指花旗五一沽B
- 0.1230.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.123
- 17,108.710
- 1,240,000
- 20.004
- 620,000
- 0.128
- 620,000
- 0.128
- 10/09/2024
- 0.113
- 17,234.090
- 107,570,000
- 19.961
- 53,720,000
- 0.112
- 53,720,000
- 0.112
- 09/09/2024
- 0.118
- 17,196.960
- 0
- 20.157
- 05/09/2024
- 0.102
- 17,444.300
- 1,270,000
- 20.120
- 770,000
- 0.100
- 400,000
- 0.101
- 04/09/2024
- 0.105
- 17,457.340
- 178,130,000
- 20.501
- 88,770,000
- 0.105
- 89,080,000
- 0.104
- 03/09/2024
- 0.096
- 17,651.490
- 0
- 20.919
- 02/09/2024
- 0.096
- 17,691.970
- 100,000
- 21.170
- 100,000
- 0.094
- 30/08/2024
- 0.078
- 17,989.070
- 1,880,000
- 20.852
- 890,000
- 0.072
- 990,000
- 0.071
- 29/08/2024
- 0.094
- 17,786.320
- 60,000
- 21.289
- 60,000
- 0.096
- 28/08/2024
- 0.101
- 17,692.450
- 60,000
- 21.371
- 60,000
- 0.101
- 27/08/2024
- 0.093
- 17,874.670
- 0
- 21.719
- 26/08/2024
- 0.101
- 17,798.730
- 0
- 22.014
- 23/08/2024
- 0.111
- 17,612.100
- 0
- 21.588
- 22/08/2024
- 0.111
- 17,641.000
- 60,000
- 21.694
- 60,000
- 0.114
- 21/08/2024
- 0.129
- 17,391.010
- 60,000
- 21.673
- 60,000
- 0.129
- 20/08/2024
- 0.117
- 17,511.080
- 0
- 21.299
- 19/08/2024
- 0.117
- 17,569.570
- 0
- 21.636
- 16/08/2024
- 0.125
- 17,430.160
- 520,000
- 21.195
- 10,000
- 0.125
- 510,000
- 0.125
- 15/08/2024
- 0.152
- 17,109.140
- 210,000
- 21.278
- 100,000
- 0.153
- 110,000
- 0.156