- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時商湯華泰五五購A
- 0.355-0.005 (-1.389%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/11/2024
- 0.360
- 1.580
- 100,000
- 86.377
- 100,000
- 0.350
- 19/11/2024
- 0.350
- 1.560
- 0
- 86.615
- 18/11/2024
- 0.350
- 1.530
- 10,000
- 90.537
- 10,000
- 0.375
- 15/11/2024
- 0.365
- 1.580
- 110,000
- 86.322
- 110,000
- 0.365
- 14/11/2024
- 0.385
- 1.610
- 0
- 86.473
- 13/11/2024
- 0.385
- 1.610
- 70,000
- 86.227
- 70,000
- 0.389
- 12/11/2024
- 0.390
- 1.610
- 90,000
- 87.176
- 40,000
- 0.420
- 50,000
- 0.405
- 11/11/2024
- 0.455
- 1.720
- 35,000
- 85.828
- 35,000
- 0.459
- 08/11/2024
- 0.470
- 1.710
- 14,000
- 89.808
- 10,000
- 0.480
- 4,000
- 0.480
- 07/11/2024
- 0.465
- 1.740
- 25,000
- 84.191
- 15,000
- 0.415
- 06/11/2024
- 0.410
- 1.620
- 10,000
- 88.809
- 10,000
- 0.410
- 05/11/2024
- 0.400
- 1.640
- 255,000
- 83.664
- 29,000
- 0.348
- 226,000
- 0.388
- 04/11/2024
- 0.350
- 1.530
- 0
- 87.190
- 01/11/2024
- 0.350
- 1.520
- 0
- 87.835
- 31/10/2024
- 0.355
- 1.560
- 0
- 83.397
- 30/10/2024
- 0.350
- 1.550
- 0
- 83.389
- 29/10/2024
- 0.370
- 1.570
- 5,000
- 84.957
- 5,000
- 0.370
- 28/10/2024
- 0.385
- 1.600
- 10,000
- 84.019
- 10,000
- 0.385
- 25/10/2024
- 0.390
- 1.600
- 25,000
- 84.455
- 25,000
- 0.402
- 24/10/2024
- 0.385
- 1.590
- 25,000
- 84.484
- 25,000
- 0.394