- 即時商湯華泰五五購A
- 0.174+0.019 (+12.258%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.155
- 1.070
- 977,000
- 80.376
- 200,000
- 0.164
- 777,000
- 0.166
- 13/08/2024
- 0.166
- 1.100
- 0
- 79.786
- 12/08/2024
- 0.166
- 1.100
- 200,000
- 79.636
- 100,000
- 0.166
- 100,000
- 0.166
- 09/08/2024
- 0.177
- 1.110
- 1,080,000
- 80.943
- 560,000
- 0.184
- 520,000
- 0.184
- 08/08/2024
- 0.176
- 1.080
- 14,126,000
- 83.953
- 7,043,000
- 0.170
- 7,070,000
- 0.168
- 07/08/2024
- 0.180
- 1.090
- 24,063,000
- 83.701
- 12,020,000
- 0.189
- 12,043,000
- 0.188
- 06/08/2024
- 0.189
- 1.090
- 23,220,000
- 85.682
- 11,600,000
- 0.188
- 11,610,000
- 0.186