- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時東甄瑞銀五二購A
- 0.495+0.040 (+8.791%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.455
- 15.780
- 0
- 142.418
- 16/10/2024
- 0.480
- 16.300
- 0
- 139.837
- 15/10/2024
- 0.445
- 15.440
- 0
- 144.292
- 14/10/2024
- 0.580
- 17.060
- 0
- 152.515
- 10/10/2024
- 0.790
- 18.580
- 0
- 177.889
- 09/10/2024
- 0.820
- 18.920
- 0
- 178.617
- 08/10/2024
- 1.020
- 20.850
- 0
- 192.462
- 07/10/2024
- 1.020
- 24.450
- 0
- 124.501
- 04/10/2024
- 1.020
- 26.000
- 0
- 93.252
- 03/10/2024
- 0.970
- 25.350
- 0
- 93.825
- 02/10/2024
- 1.250
- 28.900
- 335,000
- 87.518
- 300,000
- 1.090
- 35,000
- 0.677
- 30/09/2024
- 0.410
- 19.760
- 200,000
- 62.256
- 100,000
- 0.380
- 100,000
- 0.410
- 27/09/2024
- 0.305
- 15.940
- 200,000
- 91.503
- 100,000
- 0.265
- 100,000
- 0.275
- 26/09/2024
- 0.230
- 14.420
- 4,770,000
- 92.040
- 2,235,000
- 0.205
- 2,535,000
- 0.203
- 25/09/2024
- 0.176
- 13.080
- 2,025,000
- 93.604
- 1,015,000
- 0.192
- 1,010,000
- 0.192
- 24/09/2024
- 0.176
- 13.080
- 14,200,000
- 93.335
- 7,095,000
- 0.150
- 7,100,000
- 0.151
- 23/09/2024
- 0.158
- 12.500
- 2,100,000
- 94.828
- 1,050,000
- 0.170
- 1,050,000
- 0.169
- 20/09/2024
- 0.164
- 12.700
- 3,105,000
- 93.215
- 1,605,000
- 0.161
- 1,500,000
- 0.160
- 19/09/2024
- 0.154
- 12.380
- 4,160,000
- 93.655
- 2,030,000
- 0.155
- 2,130,000
- 0.153
- 17/09/2024
- 0.150
- 12.200
- 1,405,000
- 94.016
- 700,000
- 0.144
- 705,000
- 0.140