- 即時京東國君五一購A
- 0.101+0.018 (+21.687%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.083
- 101.900
- 2,262,500
- 41.389
- 1,782,500
- 0.083
- 10/09/2024
- 0.089
- 102.400
- 19,092,500
- 41.881
- 8,812,500
- 0.079
- 9,100,000
- 0.078
- 09/09/2024
- 0.086
- 101.200
- 35,127,500
- 42.759
- 16,890,000
- 0.083
- 18,090,000
- 0.083
- 05/09/2024
- 0.104
- 104.300
- 18,432,500
- 41.539
- 7,967,500
- 0.107
- 9,347,500
- 0.107
- 04/09/2024
- 0.116
- 105.800
- 18,062,500
- 41.640
- 9,402,500
- 0.109
- 8,660,000
- 0.108
- 03/09/2024
- 0.113
- 104.900
- 62,422,500
- 42.177
- 31,115,000
- 0.116
- 31,307,500
- 0.116
- 02/09/2024
- 0.114
- 105.100
- 48,755,000
- 41.905
- 23,935,000
- 0.118
- 24,570,000
- 0.118
- 30/08/2024
- 0.136
- 107.200
- 35,670,000
- 42.617
- 18,172,500
- 0.114
- 17,450,000
- 0.114
- 29/08/2024
- 0.110
- 103.500
- 34,097,500
- 42.788
- 16,445,000
- 0.103
- 17,527,500
- 0.103
- 28/08/2024
- 0.114
- 103.500
- 33,800,000
- 43.472
- 17,347,500
- 0.114
- 16,332,500
- 0.114
- 27/08/2024
- 0.101
- 101.700
- 51,137,500
- 43.078
- 24,680,000
- 0.098
- 26,412,500
- 0.099
- 26/08/2024
- 0.131
- 105.600
- 16,120,000
- 43.363
- 8,100,000
- 0.137
- 8,020,000
- 0.137
- 23/08/2024
- 0.139
- 105.900
- 40,000
- 43.979
- 40,000
- 0.138
- 22/08/2024
- 0.138
- 106.000
- 18,377,500
- 43.456
- 9,490,000
- 0.135
- 8,540,000
- 0.135
- 21/08/2024
- 0.118
- 102.400
- 21,640,000
- 44.692
- 10,245,000
- 0.110
- 11,395,000
- 0.110
- 20/08/2024
- 0.206
- 112.200
- 20,100,000
- 45.596
- 10,050,000
- 0.216
- 10,050,000
- 0.216
- 19/08/2024
- 0.212
- 112.400
- 10,142,500
- 46.141
- 5,010,000
- 0.225
- 5,132,500
- 0.225
- 16/08/2024
- 0.174
- 108.200
- 407,500
- 45.788
- 407,500
- 0.156
- 15/08/2024
- 0.109
- 99.350
- 10,072,500
- 46.194
- 5,027,500
- 0.117
- 5,045,000
- 0.117