• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.210
• 12.160
• 4,360,000
• 53.299
• 3,640,000
• 0.249
• 90,000
• 0.243

• 12/02/2025
• 0.285
• 12.800
• 2,890,000
• 53.774
• 1,330,000
• 0.278

• 11/02/2025
• 0.216
• 12.160
• 3,180,000
• 53.868
• 550,000
• 0.185

• 10/02/2025
• 0.222
• 12.180
• 1,020,000
• 54.377
• 40,000
• 0.227

• 07/02/2025
• 0.234
• 12.220
• 11,070,000
• 55.000
• 560,000
• 0.198
• 90,000
• 0.197

• 06/02/2025
• 0.162
• 11.500
• 52,410,000
• 54.009
• 18,470,000
• 0.160
• 16,270,000
• 0.162

• 05/02/2025
• 0.118
• 10.940
• 13,440,000
• 53.709
• 5,880,000
• 0.125
• 3,890,000
• 0.129

• 04/02/2025
• 0.092
• 10.520
• 24,130,000
• 53.759
• 13,620,000
• 0.086
• 2,430,000
• 0.091

• 03/02/2025
• 0.058
• 9.840
• 12,750,000
• 53.971
• 8,490,000
• 0.056
• 1,710,000
• 0.050

• 28/01/2025
• 0.039
• 9.290
• 4,700,000
• 52.996
• 1,160,000
• 0.037
• 3,490,000
• 0.038

• 27/01/2025
• 0.045
• 9.490
• 2,390,000
• 52.245
• 1,830,000
• 0.046
• 560,000
• 0.047

• 24/01/2025
• 0.044
• 9.470
• 4,330,000
• 51.269
• 1,500,000
• 0.040
• 2,520,000
• 0.043

• 23/01/2025
• 0.037
• 9.200
• 2,460,000
• 51.937
• 1,250,000
• 0.040
• 1,110,000
• 0.038

• 22/01/2025
• 0.035
• 9.150
• 1,640,000
• 51.472
• 730,000
• 0.035
• 670,000
• 0.036

• 21/01/2025
• 0.045
• 9.410
• 3,870,000
• 51.646
• 760,000
• 0.046
• 2,500,000
• 0.046

• 20/01/2025
• 0.044
• 9.400
• 11,800,000
• 51.126
• 9,000,000
• 0.043
• 1,720,000
• 0.045

• 17/01/2025
• 0.039
• 9.230
• 4,460,000
• 50.700
• 1,460,000
• 0.037
• 2,200,000
• 0.035

• 16/01/2025
• 0.040
• 9.290
• 12,150,000
• 50.022
• 4,470,000
• 0.041
• 6,830,000
• 0.039

• 15/01/2025
• 0.038
• 9.180
• 2,660,000
• 50.453
• 300,000
• 0.038
• 2,160,000
• 0.037

• 14/01/2025
• 0.041
• 9.280
• 2,850,000
• 50.008
• 100,000
• 0.043
• 1,730,000
• 0.043