- 即時港交花旗五九購A
- 0.111-0.010 (-8.264%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/09/2024
- 0.121
- 223.400
- 6,960,000
- 30.290
- 3,080,000
- 0.124
- 3,580,000
- 0.124
- 09/09/2024
- 0.131
- 226.600
- 1,700,000
- 30.137
- 850,000
- 0.123
- 850,000
- 0.124
- 05/09/2024
- 0.140
- 230.000
- 2,000,000
- 29.569
- 850,000
- 0.140
- 1,050,000
- 0.141
- 04/09/2024
- 0.145
- 229.800
- 3,120,000
- 30.203
- 1,560,000
- 0.143
- 1,560,000
- 0.141
- 03/09/2024
- 0.157
- 232.800
- 3,120,000
- 32.102
- 1,560,000
- 0.166
- 1,560,000
- 0.164
- 02/09/2024
- 0.160
- 232.440
- 400,000
- 30.616
- 200,000
- 0.160
- 200,000
- 0.162
- 30/08/2024
- 0.179
- 236.040
- 12,600,000
- 30.989
- 6,300,000
- 0.182
- 6,300,000
- 0.180
- 29/08/2024
- 0.157
- 232.040
- 1,700,000
- 30.250
- 850,000
- 0.148
- 850,000
- 0.143
- 28/08/2024
- 0.144
- 228.040
- 2,300,000
- 30.431
- 1,150,000
- 0.146
- 1,150,000
- 0.146
- 27/08/2024
- 0.154
- 231.240
- 4,600,000
- 30.038
- 2,300,000
- 0.151
- 2,300,000
- 0.150
- 26/08/2024
- 0.156
- 230.640
- 2,200,000
- 30.484
- 1,100,000
- 0.168
- 1,100,000
- 0.168
- 23/08/2024
- 0.148
- 227.240
- 2,400,000
- 30.890
- 1,200,000
- 0.146
- 1,200,000
- 0.145
- 22/08/2024
- 0.149
- 227.440
- 2,400,000
- 30.871
- 1,200,000
- 0.148
- 1,200,000
- 0.150
- 21/08/2024
- 0.138
- 224.240
- 3,380,000
- 31.005
- 1,690,000
- 0.138
- 1,690,000
- 0.141
- 20/08/2024
- 0.154
- 227.640
- 3,000,000
- 31.369
- 1,500,000
- 0.158
- 1,500,000
- 0.158
- 19/08/2024
- 0.156
- 228.240
- 6,160,000
- 31.291
- 3,080,000
- 0.160
- 3,080,000
- 0.159
- 16/08/2024
- 0.149
- 226.040
- 1,660,000
- 31.280
- 830,000
- 0.149
- 830,000
- 0.148
- 15/08/2024
- 0.136
- 223.040
- 5,260,000
- 30.956
- 2,630,000
- 0.148
- 2,630,000
- 0.148
- 14/08/2024
- 0.143
- 223.840
- 2,560,000
- 31.414
- 1,280,000
- 0.148
- 1,280,000
- 0.151