- 恒指
- 17,109
- -125
- 大市成交 1,058億
- 即時聯想匯豐五三沽A
- 0.145-0.004 (-2.685%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/09/2024
- 0.149
- 8.980
- 6,120,000
- 45.907
- 3,060,000
- 0.157
- 3,060,000
- 0.156
- 09/09/2024
- 0.145
- 9.140
- 5,400,000
- 47.193
- 2,700,000
- 0.154
- 2,700,000
- 0.153
- 05/09/2024
- 0.136
- 9.310
- 8,700,000
- 47.020
- 4,350,000
- 0.136
- 4,350,000
- 0.135
- 04/09/2024
- 0.137
- 9.350
- 8,800,000
- 47.648
- 4,400,000
- 0.150
- 4,390,000
- 0.150
- 03/09/2024
- 0.133
- 9.440
- 6,700,000
- 47.851
- 3,350,000
- 0.132
- 3,350,000
- 0.132
- 02/09/2024
- 0.134
- 9.430
- 8,860,000
- 47.835
- 4,430,000
- 0.137
- 4,430,000
- 0.137
- 30/08/2024
- 0.126
- 9.590
- 380,000
- 47.658
- 230,000
- 0.129
- 150,000
- 0.129
- 29/08/2024
- 0.141
- 9.470
- 3,470,000
- 49.421
- 1,700,000
- 0.146
- 1,770,000
- 0.146
- 28/08/2024
- 0.143
- 9.450
- 4,500,000
- 49.498
- 2,220,000
- 0.142
- 2,250,000
- 0.142
- 27/08/2024
- 0.137
- 9.570
- 0
- 49.626
- 26/08/2024
- 0.144
- 9.430
- 6,440,000
- 49.350
- 3,220,000
- 0.145
- 3,220,000
- 0.144
- 23/08/2024
- 0.154
- 9.290
- 3,360,000
- 49.416
- 1,680,000
- 0.157
- 1,680,000
- 0.156
- 22/08/2024
- 0.140
- 9.570
- 6,900,000
- 49.717
- 3,450,000
- 0.149
- 3,450,000
- 0.148
- 21/08/2024
- 0.156
- 9.280
- 900,000
- 49.495
- 450,000
- 0.150
- 450,000
- 0.148
- 20/08/2024
- 0.151
- 9.430
- 11,000,000
- 50.212
- 5,500,000
- 0.148
- 5,500,000
- 0.148
- 19/08/2024
- 0.136
- 9.650
- 19,400,000
- 49.467
- 9,700,000
- 0.127
- 9,700,000
- 0.127
- 16/08/2024
- 0.138
- 9.680
- 19,480,000
- 49.912
- 9,740,000
- 0.141
- 9,660,000
- 0.142
- 15/08/2024
- 0.126
- 10.020
- 2,240,000
- 50.849
- 1,120,000
- 0.127
- 1,120,000
- 0.123
- 14/08/2024
- 0.123
- 10.120
- 0
- 51.092