- 即時海油中銀五五沽A
- 0.270-0.025 (-8.475%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.295
- 18.160
- 0
- 29.766
- 11/09/2024
- 0.295
- 17.980
- 0
- 33.479
- 10/09/2024
- 0.270
- 18.420
- 0
- 33.959
- 09/09/2024
- 0.270
- 18.340
- 0
- 33.438
- 05/09/2024
- 0.231
- 19.100
- 120,000
- 33.947
- 60,000
- 0.225
- 60,000
- 0.225
- 04/09/2024
- 0.228
- 19.160
- 1,960,000
- 33.932
- 980,000
- 0.213
- 980,000
- 0.213
- 03/09/2024
- 0.169
- 20.510
- 0
- 34.616
- 02/09/2024
- 0.169
- 20.410
- 0
- 34.146
- 30/08/2024
- 0.157
- 20.810
- 0
- 34.425
- 29/08/2024
- 0.166
- 20.460
- 160,000
- 34.464
- 80,000
- 0.165
- 80,000
- 0.167
- 28/08/2024
- 0.163
- 20.560
- 0
- 34.518
- 27/08/2024
- 0.159
- 20.660
- 150,000
- 34.569
- 150,000
- 0.171
- 26/08/2024
- 0.187
- 19.960
- 100,000
- 34.342
- 100,000
- 0.187
- 23/08/2024
- 0.207
- 19.710
- 480,000
- 34.946
- 240,000
- 0.215
- 240,000
- 0.213
- 22/08/2024
- 0.222
- 19.510
- 150,000
- 35.347
- 75,000
- 0.232
- 75,000
- 0.232
- 21/08/2024
- 0.218
- 19.610
- 1,050,000
- 35.394
- 500,000
- 0.226
- 550,000
- 0.226
- 20/08/2024
- 0.229
- 19.410
- 1,300,000
- 35.433
- 650,000
- 0.233
- 650,000
- 0.233