- 即時平安中銀五二購C
- 0.153+0.012 (+8.511%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.141
- 34.400
- 0
- 33.074
- 10/09/2024
- 0.149
- 34.600
- 0
- 33.121
- 09/09/2024
- 0.149
- 34.750
- 0
- 32.441
- 05/09/2024
- 0.179
- 35.600
- 410,000
- 32.058
- 230,000
- 0.172
- 180,000
- 0.171
- 04/09/2024
- 0.163
- 35.100
- 1,010,000
- 36.064
- 480,000
- 0.173
- 530,000
- 0.171
- 03/09/2024
- 0.187
- 35.631
- 3,000,000
- 32.511
- 1,480,000
- 0.197
- 1,520,000
- 0.197
- 02/09/2024
- 0.204
- 35.981
- 2,020,000
- 32.771
- 1,000,000
- 0.210
- 1,020,000
- 0.210
- 30/08/2024
- 0.230
- 36.381
- 1,230,000
- 33.439
- 90,000
- 0.212
- 1,140,000
- 0.241
- 29/08/2024
- 0.172
- 35.081
- 60,000
- 32.544
- 30,000
- 0.169
- 30,000
- 0.169
- 28/08/2024
- 0.180
- 35.181
- 580,000
- 32.916
- 290,000
- 0.185
- 290,000
- 0.185
- 27/08/2024
- 0.192
- 35.481
- 200,000
- 32.824
- 100,000
- 0.191
- 100,000
- 0.190
- 26/08/2024
- 0.181
- 35.181
- 160,000
- 32.737
- 160,000
- 0.174
- 23/08/2024
- 0.161
- 34.531
- 920,000
- 32.737
- 380,000
- 0.147
- 540,000
- 0.151
- 22/08/2024
- 0.124
- 33.281
- 5,120,000
- 32.848
- 2,560,000
- 0.119
- 2,560,000
- 0.119
- 21/08/2024
- 0.117
- 32.981
- 3,200,000
- 32.919
- 1,600,000
- 0.117
- 1,600,000
- 0.117
- 20/08/2024
- 0.129
- 33.381
- 2,400,000
- 32.896
- 1,200,000
- 0.133
- 1,200,000
- 0.133
- 19/08/2024
- 0.137
- 33.531
- 2,950,000
- 33.224
- 1,450,000
- 0.140
- 1,500,000
- 0.140
- 16/08/2024
- 0.133
- 33.331
- 210,000
- 33.164
- 105,000
- 0.133
- 105,000
- 0.133
- 15/08/2024
- 0.122
- 32.781
- 350,000
- 33.636
- 175,000
- 0.123
- 175,000
- 0.123