- 即時華燃麥銀五八購A
- 0.201-0.016 (-7.373%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/08/2024
- 0.217
- 26.400
- 0
- 69.369
- 26/08/2024
- 0.222
- 26.700
- 360,000
- 68.851
- 180,000
- 0.225
- 180,000
- 0.225
- 23/08/2024
- 0.250
- 27.300
- 0
- 69.735
- 22/08/2024
- 0.255
- 27.650
- 0
- 69.006
- 21/08/2024
- 0.255
- 27.600
- 48,000
- 69.068
- 24,000
- 0.248
- 24,000
- 0.250
- 20/08/2024
- 0.270
- 27.950
- 0
- 69.394
- 19/08/2024
- 0.260
- 27.700
- 0
- 69.051
- 16/08/2024
- 0.255
- 27.450
- 210,000
- 69.031
- 110,000
- 0.249
- 100,000
- 0.255
- 15/08/2024
- 0.285
- 28.400
- 40,000
- 68.938
- 20,000
- 0.280
- 20,000
- 0.290
- 14/08/2024
- 0.290
- 28.250
- 0
- 69.853
- 13/08/2024
- 0.295
- 28.500
- 0
- 69.376
- 12/08/2024
- 0.300
- 28.450
- 5,000
- 69.947
- 5,000
- 0.300
- 09/08/2024
- 0.275
- 27.900
- 0
- 68.908
- 08/08/2024
- 0.260
- 27.200
- 0
- 69.549
- 07/08/2024
- 0.260
- 27.150
- 15,000
- 69.616
- 15,000
- 0.262
- 06/08/2024
- 0.235
- 26.350
- 0
- 69.193
- 05/08/2024
- 0.227
- 25.850
- 100,000
- 69.853
- 50,000
- 0.235
- 50,000
- 0.231