- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時農泉麥銀五三購A
- 0.161+0.030 (+22.901%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.131
- 31.100
- 4,168,000
- 50.552
- 2,250,000
- 0.102
- 1,068,000
- 0.081
- 25/09/2024
- 0.060
- 27.550
- 6,470,000
- 50.103
- 3,620,000
- 0.070
- 1,720,000
- 0.070
- 24/09/2024
- 0.074
- 28.150
- 2,580,000
- 51.006
- 1,394,000
- 0.069
- 502,000
- 0.055
- 23/09/2024
- 0.044
- 26.050
- 360,000
- 50.796
- 102,000
- 0.044
- 258,000
- 0.047
- 20/09/2024
- 0.049
- 26.200
- 1,190,000
- 51.209
- 788,000
- 0.049
- 2,000
- 0.051
- 19/09/2024
- 0.044
- 25.600
- 3,538,000
- 51.587
- 2,614,000
- 0.042
- 500,000
- 0.035
- 17/09/2024
- 0.031
- 24.350
- 3,044,000
- 51.224
- 1,560,000
- 0.033
- 1,384,000
- 0.033
- 16/09/2024
- 0.031
- 24.350
- 7,772,000
- 51.066
- 2,360,000
- 0.030
- 5,412,000
- 0.031
- 13/09/2024
- 0.039
- 25.000
- 200,000
- 51.146
- 200,000
- 0.039
- 12/09/2024
- 0.040
- 24.950
- 1,100,000
- 51.475
- 150,000
- 0.046
- 950,000
- 0.042
- 11/09/2024
- 0.043
- 25.200
- 150,000
- 51.388
- 150,000
- 0.044
- 10/09/2024
- 0.046
- 25.400
- 100,000
- 51.406
- 100,000
- 0.046
- 09/09/2024
- 0.053
- 26.000
- 2,616,000
- 51.104
- 2,108,000
- 0.051
- 508,000
- 0.056
- 05/09/2024
- 0.065
- 26.550
- 2,694,000
- 51.515
- 2,694,000
- 0.065
- 04/09/2024
- 0.075
- 27.100
- 200,000
- 51.633
- 200,000
- 0.070
- 03/09/2024
- 0.075
- 27.050
- 1,468,000
- 51.622
- 1,456,000
- 0.080
- 02/09/2024
- 0.075
- 26.850
- 3,046,000
- 52.173
- 54,000
- 0.086
- 2,950,000
- 0.078
- 30/08/2024
- 0.108
- 28.400
- 2,694,000
- 52.420
- 2,184,000
- 0.112
- 388,000
- 0.100
- 29/08/2024
- 0.091
- 27.550
- 6,126,000
- 52.279
- 3,202,000
- 0.088
- 2,120,000
- 0.080