- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時周福匯豐六一購A
- 0.100-0.014 (-12.281%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/11/2024
- 0.114
- 7.360
- 2,300,000
- 73.025
- 1,250,000
- 0.112
- 1,050,000
- 0.110
- 19/11/2024
- 0.110
- 7.250
- 3,000,000
- 73.263
- 1,400,000
- 0.115
- 1,600,000
- 0.118
- 18/11/2024
- 0.116
- 7.280
- 0
- 74.851
- 15/11/2024
- 0.112
- 7.160
- 500,000
- 75.028
- 500,000
- 0.112
- 14/11/2024
- 0.108
- 7.120
- 1,800,000
- 74.108
- 700,000
- 0.109
- 1,100,000
- 0.115
- 13/11/2024
- 0.121
- 7.250
- 3,300,000
- 76.638
- 1,650,000
- 0.121
- 1,650,000
- 0.122
- 12/11/2024
- 0.126
- 7.330
- 2,100,000
- 77.093
- 1,050,000
- 0.131
- 1,050,000
- 0.134
- 11/11/2024
- 0.128
- 7.390
- 5,192,000
- 76.730
- 2,642,000
- 0.131
- 2,550,000
- 0.132
- 08/11/2024
- 0.139
- 7.500
- 9,100,000
- 78.433
- 4,550,000
- 0.144
- 4,550,000
- 0.145
- 07/11/2024
- 0.148
- 7.710
- 9,480,000
- 77.934
- 4,740,000
- 0.143
- 4,740,000
- 0.143
- 06/11/2024
- 0.138
- 7.490
- 0
- 78.066
- 05/11/2024
- 0.136
- 7.440
- 6,660,000
- 78.177
- 3,330,000
- 0.136
- 3,330,000
- 0.136
- 04/11/2024
- 0.135
- 7.400
- 0
- 78.389
- 01/11/2024
- 0.132
- 7.290
- 0
- 78.861
- 31/10/2024
- 0.135
- 7.360
- 2,714,000
- 78.661
- 1,364,000
- 0.136
- 1,350,000
- 0.140
- 30/10/2024
- 0.137
- 7.370
- 7,200,000
- 79.087
- 3,600,000
- 0.136
- 3,600,000
- 0.137
- 29/10/2024
- 0.142
- 7.490
- 7,300,000
- 78.730
- 3,650,000
- 0.144
- 3,650,000
- 0.146
- 28/10/2024
- 0.147
- 7.530
- 750,000
- 79.651
- 750,000
- 0.146
- 25/10/2024
- 0.142
- 7.420
- 0
- 79.494
- 24/10/2024
- 0.142
- 7.400
- 0
- 79.727