- 即時周福匯豐六一購A
- 0.113-0.008 (-6.612%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/11/2024
- 0.121
- 7.250
- 3,300,000
- 76.638
- 1,650,000
- 0.121
- 1,650,000
- 0.122
- 12/11/2024
- 0.126
- 7.330
- 2,100,000
- 77.093
- 1,050,000
- 0.131
- 1,050,000
- 0.134
- 11/11/2024
- 0.128
- 7.390
- 5,192,000
- 76.730
- 2,642,000
- 0.131
- 2,550,000
- 0.132
- 08/11/2024
- 0.139
- 7.500
- 9,100,000
- 78.433
- 4,550,000
- 0.144
- 4,550,000
- 0.145
- 07/11/2024
- 0.148
- 7.710
- 9,480,000
- 77.934
- 4,740,000
- 0.143
- 4,740,000
- 0.143
- 06/11/2024
- 0.138
- 7.490
- 0
- 78.066
- 05/11/2024
- 0.136
- 7.440
- 6,660,000
- 78.177
- 3,330,000
- 0.136
- 3,330,000
- 0.136
- 04/11/2024
- 0.135
- 7.400
- 0
- 78.389
- 01/11/2024
- 0.132
- 7.290
- 0
- 78.861
- 31/10/2024
- 0.135
- 7.360
- 2,714,000
- 78.661
- 1,364,000
- 0.136
- 1,350,000
- 0.140
- 30/10/2024
- 0.137
- 7.370
- 7,200,000
- 79.087
- 3,600,000
- 0.136
- 3,600,000
- 0.137
- 29/10/2024
- 0.142
- 7.490
- 7,300,000
- 78.730
- 3,650,000
- 0.144
- 3,650,000
- 0.146
- 28/10/2024
- 0.147
- 7.530
- 750,000
- 79.651
- 750,000
- 0.146
- 25/10/2024
- 0.142
- 7.420
- 0
- 79.494
- 24/10/2024
- 0.142
- 7.400
- 0
- 79.727
- 23/10/2024
- 0.158
- 7.850
- 0
- 77.574
- 22/10/2024
- 0.131
- 7.280
- 2,350,000
- 77.721
- 800,000
- 0.129
- 1,550,000
- 0.131
- 21/10/2024
- 0.124
- 7.050
- 0
- 78.915
- 18/10/2024
- 0.127
- 7.150
- 900,000
- 78.070
- 450,000
- 0.124
- 450,000
- 0.120
- 17/10/2024
- 0.119
- 6.880
- 1,100,000
- 79.537
- 550,000
- 0.121
- 550,000
- 0.123