- 即時中芯華泰四乙購A
- 0.0220.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.022
- 15.380
- 0
- 46.376
- 10/09/2024
- 0.026
- 15.600
- 3,200,000
- 46.253
- 1,500,000
- 0.026
- 1,700,000
- 0.026
- 09/09/2024
- 0.027
- 15.960
- 3,200,000
- 43.805
- 1,600,000
- 0.030
- 1,600,000
- 0.030
- 05/09/2024
- 0.037
- 16.040
- 280,000
- 45.709
- 140,000
- 0.039
- 140,000
- 0.041
- 04/09/2024
- 0.041
- 16.120
- 4,500,000
- 46.113
- 2,250,000
- 0.041
- 2,250,000
- 0.043
- 03/09/2024
- 0.050
- 16.380
- 6,000,000
- 46.454
- 3,000,000
- 0.054
- 3,000,000
- 0.054
- 02/09/2024
- 0.053
- 16.400
- 1,362,500
- 46.841
- 675,000
- 0.057
- 687,500
- 0.056
- 30/08/2024
- 0.067
- 17.080
- 4,832,500
- 44.238
- 2,655,000
- 0.064
- 1,917,500
- 0.063
- 29/08/2024
- 0.050
- 16.580
- 10,212,500
- 43.740
- 4,785,000
- 0.046
- 5,362,500
- 0.046
- 28/08/2024
- 0.048
- 16.400
- 3,690,000
- 44.300
- 1,800,000
- 0.049
- 1,890,000
- 0.050
- 27/08/2024
- 0.051
- 16.400
- 1,500,000
- 44.810
- 750,000
- 0.052
- 750,000
- 0.052
- 26/08/2024
- 0.057
- 16.480
- 200,000
- 45.484
- 100,000
- 0.057
- 100,000
- 0.058
- 23/08/2024
- 0.054
- 16.340
- 6,555,000
- 45.088
- 3,280,000
- 0.053
- 3,275,000
- 0.052
- 22/08/2024
- 0.057
- 16.460
- 2,450,000
- 44.718
- 1,225,000
- 0.052
- 1,225,000
- 0.053
- 21/08/2024
- 0.062
- 16.620
- 7,785,000
- 44.484
- 3,890,000
- 0.073
- 3,895,000
- 0.074
- 20/08/2024
- 0.074
- 16.900
- 2,400,000
- 44.749
- 1,200,000
- 0.077
- 1,200,000
- 0.080
- 19/08/2024
- 0.082
- 17.000
- 4,100,000
- 45.367
- 2,050,000
- 0.087
- 2,050,000
- 0.088
- 16/08/2024
- 0.081
- 16.960
- 2,240,000
- 44.828
- 1,120,000
- 0.086
- 1,120,000
- 0.087
- 15/08/2024
- 0.087
- 16.860
- 7,540,000
- 46.520
- 3,770,000
- 0.092
- 3,750,000
- 0.091