- 恒指
- 17,197
- -247
- 大市成交 1,337億
- 即時友邦法巴五六購A
- 0.228-0.021 (-8.434%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.249
- 54.555
- 2,742,000
- 31.120
- 1,522,000
- 0.247
- 1,220,000
- 0.245
- 04/09/2024
- 0.229
- 53.805
- 5,690,000
- 31.217
- 2,820,000
- 0.223
- 2,520,000
- 0.219
- 03/09/2024
- 0.242
- 54.305
- 1,720,000
- 30.970
- 510,000
- 0.243
- 1,110,000
- 0.242
- 02/09/2024
- 0.250
- 54.655
- 2,202,000
- 30.733
- 1,098,000
- 0.248
- 1,102,000
- 0.240
- 30/08/2024
- 0.295
- 55.005
- 554,000
- 32.538
- 254,000
- 0.297
- 204,000
- 0.291
- 29/08/2024
- 0.270
- 55.255
- 0
- 30.523
- 28/08/2024
- 0.260
- 54.755
- 0
- 30.823
- 27/08/2024
- 0.270
- 55.205
- 0
- 30.395
- 26/08/2024
- 0.260
- 54.705
- 0
- 30.694
- 23/08/2024
- 0.255
- 54.055
- 330,000
- 31.430
- 330,000
- 0.256
- 22/08/2024
- 0.242
- 54.005
- 36,502,000
- 30.667
- 18,120,000
- 0.226
- 18,362,000
- 0.225
- 21/08/2024
- 0.179
- 50.955
- 3,148,000
- 31.959
- 1,560,000
- 0.186
- 1,588,000
- 0.188
- 20/08/2024
- 0.196
- 51.655
- 4,520,000
- 31.828
- 2,260,000
- 0.199
- 2,260,000
- 0.201
- 19/08/2024
- 0.195
- 51.505
- 1,300,000
- 31.963
- 580,000
- 0.200
- 720,000
- 0.199
- 16/08/2024
- 0.197
- 51.555
- 2,560,000
- 31.821
- 1,380,000
- 0.203
- 1,180,000
- 0.201
- 15/08/2024
- 0.192
- 51.105
- 1,320,000
- 32.213
- 560,000
- 0.204
- 760,000
- 0.203
- 14/08/2024
- 0.199
- 51.305
- 15,206,000
- 32.277
- 7,584,000
- 0.207
- 7,606,000
- 0.207
- 13/08/2024
- 0.227
- 52.205
- 5,200,000
- 32.402
- 2,600,000
- 0.230
- 2,600,000
- 0.231
- 12/08/2024
- 0.209
- 51.455
- 8,520,000
- 32.514
- 4,260,000
- 0.214
- 4,260,000
- 0.214