- 即時攜程摩通五一購B
- 0.1950.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.195
- 373.600
- 1,650,000
- 38.947
- 650,000
- 0.187
- 950,000
- 0.184
- 04/09/2024
- 0.198
- 373.600
- 1,355,000
- 39.139
- 790,000
- 0.201
- 565,000
- 0.200
- 03/09/2024
- 0.183
- 369.000
- 1,270,000
- 39.131
- 535,000
- 0.185
- 735,000
- 0.187
- 02/09/2024
- 0.191
- 371.200
- 750,000
- 38.984
- 285,000
- 0.182
- 260,000
- 0.185
- 30/08/2024
- 0.200
- 370.200
- 1,445,000
- 39.997
- 630,000
- 0.198
- 715,000
- 0.187
- 29/08/2024
- 0.186
- 367.000
- 3,385,000
- 39.542
- 1,710,000
- 0.174
- 1,660,000
- 0.173
- 28/08/2024
- 0.176
- 364.400
- 2,825,000
- 39.266
- 1,390,000
- 0.171
- 1,410,000
- 0.171
- 27/08/2024
- 0.189
- 366.400
- 4,800,000
- 39.768
- 3,415,000
- 0.154
- 1,130,000
- 0.170
- 26/08/2024
- 0.096
- 336.000
- 111,405,000
- 38.970
- 55,710,000
- 0.090
- 55,680,000
- 0.090
- 23/08/2024
- 0.088
- 331.200
- 61,705,000
- 38.949
- 31,000,000
- 0.093
- 30,700,000
- 0.092
- 22/08/2024
- 0.110
- 339.600
- 23,700,000
- 39.203
- 11,195,000
- 0.096
- 12,320,000
- 0.096
- 21/08/2024
- 0.090
- 330.800
- 59,405,000
- 39.126
- 29,840,000
- 0.091
- 29,560,000
- 0.091
- 20/08/2024
- 0.091
- 330.400
- 52,975,000
- 39.273
- 26,245,000
- 0.092
- 26,730,000
- 0.092
- 19/08/2024
- 0.096
- 332.000
- 1,855,000
- 39.362
- 550,000
- 0.102
- 1,150,000
- 0.103
- 16/08/2024
- 0.104
- 334.200
- 45,810,000
- 39.382
- 23,380,000
- 0.092
- 22,395,000
- 0.092
- 15/08/2024
- 0.079
- 322.600
- 64,335,000
- 39.251
- 32,500,000
- 0.091
- 31,705,000
- 0.090
- 14/08/2024
- 0.085
- 325.600
- 57,810,000
- 39.106
- 31,325,000
- 0.092
- 25,630,000
- 0.092
- 13/08/2024
- 0.100
- 331.800
- 67,205,000
- 39.174
- 33,835,000
- 0.098
- 33,310,000
- 0.098
- 12/08/2024
- 0.101
- 330.800
- 3,905,000
- 39.540
- 2,575,000
- 0.096
- 1,135,000
- 0.096
- 09/08/2024
- 0.098
- 329.000
- 23,870,000
- 39.297
- 6,310,000
- 0.104
- 16,245,000
- 0.102