- 即時中油瑞銀五一購A
- 0.0410.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.041
- 6.320
- 6,440,000
- 34.648
- 3,530,000
- 0.040
- 2,910,000
- 0.041
- 04/09/2024
- 0.059
- 6.510
- 1,696,000
- 34.728
- 604,000
- 0.059
- 1,090,000
- 0.059
- 03/09/2024
- 0.107
- 6.930
- 50,000
- 33.892
- 50,000
- 0.118
- 02/09/2024
- 0.130
- 7.030
- 168,000
- 34.333
- 100,000
- 0.129
- 68,000
- 0.118
- 30/08/2024
- 0.141
- 7.070
- 582,000
- 34.256
- 208,000
- 0.138
- 372,000
- 0.140
- 29/08/2024
- 0.126
- 7.040
- 32,000
- 33.308
- 20,000
- 0.120
- 12,000
- 0.121
- 28/08/2024
- 0.138
- 7.100
- 454,000
- 33.267
- 58,000
- 0.137
- 296,000
- 0.144
- 27/08/2024
- 0.145
- 7.150
- 2,152,000
- 32.685
- 350,000
- 0.146
- 1,572,000
- 0.146
- 26/08/2024
- 0.100
- 6.870
- 486,000
- 32.898
- 286,000
- 0.105
- 130,000
- 0.105
- 23/08/2024
- 0.089
- 6.760
- 632,000
- 33.044
- 240,000
- 0.085
- 292,000
- 0.087
- 22/08/2024
- 0.095
- 6.790
- 442,000
- 33.114
- 442,000
- 0.095
- 21/08/2024
- 0.088
- 6.740
- 0
- 32.996
- 20/08/2024
- 0.089
- 6.740
- 0
- 32.978
- 19/08/2024
- 0.116
- 6.900
- 200,000
- 33.141
- 100,000
- 0.116
- 100,000
- 0.115
- 16/08/2024
- 0.121
- 6.880
- 0
- 33.553
- 15/08/2024
- 0.107
- 6.750
- 0
- 34.089
- 14/08/2024
- 0.109
- 6.720
- 0
- 34.618
- 13/08/2024
- 0.117
- 6.730
- 0
- 35.089
- 12/08/2024
- 0.117
- 6.670
- 0
- 35.882
- 09/08/2024
- 0.120
- 6.670
- 0
- 35.810