- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時友邦瑞銀五四購A
- 0.520+0.065 (+14.286%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.520
- 67.100
- 24,000
- 44.884
- 09/10/2024
- 0.455
- 65.100
- 152,000
- 45.351
- 76,000
- 0.454
- 76,000
- 0.469
- 08/10/2024
- 0.455
- 64.700
- 0
- 46.148
- 07/10/2024
- 0.700
- 72.150
- 20,000
- 42.682
- 10,000
- 0.700
- 10,000
- 0.710
- 04/10/2024
- 0.810
- 74.550
- 0
- 41.921
- 03/10/2024
- 0.690
- 71.750
- 0
- 42.627
- 02/10/2024
- 0.690
- 72.200
- 2,000
- 41.521
- 2,000
- 0.580
- 30/09/2024
- 0.530
- 69.650
- 0
- 39.247
- 27/09/2024
- 0.430
- 68.350
- 4,000
- 36.543
- 4,000
- 0.410
- 26/09/2024
- 0.260
- 63.600
- 2,720,000
- 35.672
- 1,360,000
- 0.224
- 1,360,000
- 0.222
- 25/09/2024
- 0.191
- 60.650
- 0
- 35.929
- 24/09/2024
- 0.172
- 59.650
- 1,600,000
- 36.100
- 800,000
- 0.160
- 800,000
- 0.162
- 23/09/2024
- 0.143
- 58.100
- 104,000
- 36.130
- 52,000
- 0.149
- 52,000
- 0.148
- 20/09/2024
- 0.142
- 58.250
- 0
- 35.543
- 19/09/2024
- 0.117
- 56.450
- 100,000
- 35.846
- 50,000
- 0.105
- 50,000
- 0.101
- 17/09/2024
- 0.099
- 55.000
- 100,000
- 36.050
- 50,000
- 0.102
- 50,000
- 0.099
- 16/09/2024
- 0.100
- 54.750
- 0
- 36.436
- 13/09/2024
- 0.105
- 54.850
- 0
- 36.535
- 12/09/2024
- 0.108
- 55.150
- 0
- 36.302
- 11/09/2024
- 0.089
- 53.200
- 0
- 37.079