- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時蒙牛信證五五購A
- 0.330-0.105 (-24.138%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.435
- 17.420
- 0
- 57.653
- 10/10/2024
- 0.450
- 17.780
- 270,000
- 54.634
- 40,000
- 0.465
- 110,000
- 0.453
- 09/10/2024
- 0.415
- 17.320
- 50,000
- 54.166
- 50,000
- 0.405
- 08/10/2024
- 0.455
- 17.860
- 160,000
- 54.395
- 100,000
- 0.455
- 60,000
- 0.507
- 07/10/2024
- 0.810
- 22.150
- 200,000
- 55.804
- 100,000
- 0.775
- 100,000
- 0.820
- 04/10/2024
- 0.680
- 20.500
- 260,000
- 57.803
- 260,000
- 0.657
- 03/10/2024
- 0.610
- 19.620
- 0
- 57.970
- 02/10/2024
- 0.680
- 20.750
- 10,000
- 52.488
- 10,000
- 0.600
- 30/09/2024
- 0.510
- 18.700
- 0
- 51.691
- 27/09/2024
- 0.490
- 18.460
- 3,380,000
- 50.990
- 1,720,000
- 0.475
- 1,660,000
- 0.470
- 26/09/2024
- 0.325
- 16.060
- 1,060,000
- 52.196
- 560,000
- 0.268
- 500,000
- 0.258
- 25/09/2024
- 0.220
- 14.340
- 2,060,000
- 51.863
- 980,000
- 0.236
- 1,080,000
- 0.237
- 24/09/2024
- 0.233
- 14.520
- 610,000
- 52.480
- 250,000
- 0.206
- 360,000
- 0.210
- 23/09/2024
- 0.182
- 13.520
- 0
- 52.846
- 20/09/2024
- 0.185
- 13.640
- 1,280,000
- 51.817
- 670,000
- 0.188
- 610,000
- 0.192
- 19/09/2024
- 0.173
- 13.360
- 2,840,000
- 51.909
- 1,760,000
- 0.173
- 1,070,000
- 0.174
- 17/09/2024
- 0.144
- 12.740
- 420,000
- 51.672
- 210,000
- 0.144
- 210,000
- 0.143
- 16/09/2024
- 0.133
- 12.520
- 1,140,000
- 51.220
- 480,000
- 0.130
- 660,000
- 0.126
- 13/09/2024
- 0.146
- 12.700
- 1,220,000
- 52.125
- 700,000
- 0.144
- 520,000
- 0.141
- 12/09/2024
- 0.133
- 12.440
- 230,000
- 51.612
- 40,000
- 0.139
- 190,000
- 0.135