- 即時中油信證五二購A
- 0.0220.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.022
- 6.320
- 3,878,000
- 31.689
- 1,126,000
- 0.023
- 740,000
- 0.023
- 04/09/2024
- 0.033
- 6.510
- 13,696,000
- 31.715
- 2,872,000
- 0.037
- 7,994,000
- 0.036
- 03/09/2024
- 0.077
- 6.930
- 11,218,000
- 32.433
- 5,478,000
- 0.077
- 5,392,000
- 0.078
- 02/09/2024
- 0.089
- 7.030
- 4,304,000
- 32.228
- 1,768,000
- 0.094
- 2,244,000
- 0.096
- 30/08/2024
- 0.104
- 7.070
- 8,362,000
- 32.813
- 3,570,000
- 0.104
- 4,600,000
- 0.104
- 29/08/2024
- 0.098
- 7.040
- 10,798,000
- 32.546
- 5,530,000
- 0.096
- 4,896,000
- 0.096
- 28/08/2024
- 0.111
- 7.100
- 8,560,000
- 32.813
- 3,894,000
- 0.112
- 4,280,000
- 0.113
- 27/08/2024
- 0.123
- 7.150
- 35,748,000
- 32.827
- 18,272,000
- 0.115
- 17,206,000
- 0.114
- 26/08/2024
- 0.077
- 6.870
- 9,698,000
- 32.158
- 5,260,000
- 0.083
- 4,416,000
- 0.083
- 23/08/2024
- 0.066
- 6.760
- 15,030,000
- 32.012
- 6,980,000
- 0.072
- 7,790,000
- 0.073
- 22/08/2024
- 0.081
- 6.790
- 5,360,000
- 33.262
- 2,680,000
- 0.077
- 2,680,000
- 0.079
- 21/08/2024
- 0.075
- 6.740
- 700,000
- 33.147
- 200,000
- 0.075
- 500,000
- 0.077
- 20/08/2024
- 0.079
- 6.740
- 2,398,000
- 33.487
- 1,140,000
- 0.083
- 1,258,000
- 0.083
- 19/08/2024
- 0.105
- 6.900
- 8,410,000
- 33.872
- 3,900,000
- 0.110
- 4,510,000
- 0.111
- 16/08/2024
- 0.107
- 6.880
- 21,828,000
- 34.016
- 10,988,000
- 0.110
- 9,790,000
- 0.109
- 15/08/2024
- 0.089
- 6.750
- 24,000,000
- 33.908
- 11,530,000
- 0.088
- 12,250,000
- 0.088
- 14/08/2024
- 0.087
- 6.720
- 11,894,000
- 33.996
- 5,568,000
- 0.090
- 5,996,000
- 0.090
- 13/08/2024
- 0.097
- 6.730
- 28,040,000
- 34.772
- 13,370,000
- 0.109
- 14,070,000
- 0.108
- 12/08/2024
- 0.101
- 6.670
- 2,340,000
- 35.907
- 1,170,000
- 0.105
- 1,170,000
- 0.105
- 09/08/2024
- 0.112
- 6.670
- 2,260,000
- 36.662
- 1,130,000
- 0.114
- 1,130,000
- 0.114