- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時平安信證五二沽A
- 0.0390.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.039
- 47.900
- 0
- 54.834
- 16/10/2024
- 0.039
- 48.950
- 0
- 56.210
- 15/10/2024
- 0.039
- 48.450
- 0
- 55.275
- 14/10/2024
- 0.039
- 51.150
- 0
- 58.953
- 10/10/2024
- 0.039
- 51.000
- 0
- 57.915
- 09/10/2024
- 0.039
- 48.150
- 42,500
- 53.671
- 08/10/2024
- 0.016
- 50.250
- 0
- 48.596
- 07/10/2024
- 0.016
- 59.700
- 0
- 59.054
- 04/10/2024
- 0.016
- 57.300
- 0
- 55.992
- 03/10/2024
- 0.016
- 54.900
- 0
- 53.221
- 02/10/2024
- 0.016
- 56.600
- 357,500
- 54.881
- 30/09/2024
- 0.017
- 50.150
- 0
- 47.567
- 27/09/2024
- 0.017
- 48.600
- 77,500
- 45.171
- 26/09/2024
- 0.018
- 45.550
- 10,000
- 41.361
- 25/09/2024
- 0.022
- 41.900
- 2,100,000
- 37.141
- 2,000,000
- 0.021
- 24/09/2024
- 0.033
- 40.350
- 337,500
- 37.258
- 337,500
- 0.036
- 23/09/2024
- 0.056
- 37.650
- 0
- 36.298
- 20/09/2024
- 0.058
- 37.650
- 0
- 36.288
- 19/09/2024
- 0.058
- 37.200
- 490,000
- 35.348
- 480,000
- 0.066
- 17/09/2024
- 0.074
- 35.750
- 0
- 34.175