- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時舜光華泰五九購A
- 0.305+0.005 (+1.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.305
- 55.250
- 0
- 64.845
- 09/10/2024
- 0.300
- 55.000
- 0
- 64.312
- 08/10/2024
- 0.300
- 54.450
- 0
- 66.292
- 07/10/2024
- 0.400
- 62.300
- 0
- 63.751
- 04/10/2024
- 0.375
- 60.750
- 0
- 62.826
- 03/10/2024
- 0.320
- 57.450
- 0
- 60.598
- 02/10/2024
- 0.340
- 59.200
- 0
- 59.411
- 30/09/2024
- 0.295
- 57.500
- 0
- 54.164
- 27/09/2024
- 0.250
- 55.000
- 0
- 51.031
- 26/09/2024
- 0.195
- 50.350
- 0
- 51.599
- 25/09/2024
- 0.171
- 47.950
- 0
- 52.377
- 24/09/2024
- 0.181
- 49.000
- 46,780,000
- 51.956
- 23,390,000
- 0.169
- 23,390,000
- 0.169
- 23/09/2024
- 0.150
- 45.300
- 25,700,000
- 54.287
- 12,850,000
- 0.154
- 12,850,000
- 0.154
- 20/09/2024
- 0.145
- 45.550
- 600,000
- 51.949
- 300,000
- 0.148
- 300,000
- 0.151
- 19/09/2024
- 0.147
- 45.350
- 600,000
- 52.722
- 300,000
- 0.144
- 300,000
- 0.139
- 17/09/2024
- 0.134
- 43.950
- 440,000
- 52.856
- 220,000
- 0.130
- 220,000
- 0.127
- 16/09/2024
- 0.129
- 43.500
- 12,500,000
- 52.599
- 6,250,000
- 0.127
- 6,250,000
- 0.126
- 13/09/2024
- 0.131
- 43.500
- 100,000
- 52.935
- 50,000
- 0.131
- 50,000
- 0.137
- 12/09/2024
- 0.134
- 43.800
- 300,000
- 52.878
- 150,000
- 0.139
- 150,000
- 0.138
- 11/09/2024
- 0.142
- 44.600
- 1,550,000
- 52.814
- 775,000
- 0.143
- 775,000
- 0.142